UBS (CH) PROPERTY FUND - SWISS RESIDENTI | Delayed Swiss Exchange 09:21:07 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 85.8 CHF | +0.23% |
|
-0.23% | +4.90% |
| Current month | +0.71% | ||
| 1 month | -1.15% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85.4 CHF | 85.2 CHF | 85 CHF | 85.6 CHF | 85.8 CHF |
| Volume | 8 116 | 4 613 | 12 942 | 7 803 | 2 774 |
| Change | 0.00% | -0.23% | -0.23% | +0.71% | +0.23% |
| Opening | 85.20 | 85.40 | 85.80 | 85.00 | 85.6 |
| High | 86.40 | 85.80 | 85.80 | 85.60 | 85.8 |
| Low | 85.20 | 85.20 | 85.00 | 85.00 | 85.2 |
Performance
| 1 week | -0.23% | ||
| Current month | +0.71% | ||
| 1 month | -1.15% | ||
| 3 months | +2.15% | ||
| 6 months | +12.04% | ||
| Current year | +4.90% | ||
| 1 year | +10.88% | ||
| 3 years | -2.78% | ||
| 5 years | +22.72% | ||
| 10 years | +33.60% |
Highs and lows
1 week
85.00
86.80
1 month
84.6087.00
3 years
67.5597.00
5 years
65.0097.00
10 years
59.6097.00
Indicators
Moving average 5 days
85.32
Moving average 20 days
85.81
Moving average 50 days
86.46
Moving average 100 days
84.88
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
37.71
RSI 14 days
41.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3770e45a68a138dd52122063c5faac1.PvN3EYA6NzwQl74hLfFSksT7V_pNiTXEtAOZIgfmA-g.C7dPeNl_DkVPxvRZbrY85PSjAIIlvVLxzDb3bUyARKxzhTRW-VdnSyiv_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:07 | 85.8 | 24 | 2,774 |
| 09:20:57 | 85.6 | 376 | 2,750 |
| 09:02:11 | 85.2 | 772 | 2,374 |
| 09:02:11 | 85.4 | 201 | 1,602 |
| 09:02:11 | 85.4 | 75 | 1,401 |
| 09:02:11 | 85.4 | 265 | 1,326 |
| 09:02:11 | 85.4 | 30 | 1,061 |
| 09:02:11 | 85.4 | 407 | 1,031 |
| 08:11:08 | 85.6 | 246 | 624 |
| 06:22:40 | 85.6 | 70 | 378 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +8.08% | ||
| 2022 | -18.73% | ||
| 2021 | +3.45% | ||
| 2020 | +19.97% | ||
| 2019 | +15.96% | ||
| 2018 | -2.64% | ||
| 2017 | +0.90% | ||
| 2016 | -3.22% | ||
| 2015 | -0.36% | ||
| 2014 | +14.62% | ||
| 2013 | -2.88% | ||
| 2012 | +1.80% | ||
| 2011 | +1.41% | ||
| 2010 | +4.06% | ||
| 2009 | +14.65% | ||
| 2008 | +3.70% | ||
| 2007 | -13.65% | ||
| 2006 | -0.79% | ||
| 2005 | +1.52% | ||
| 2004 | -4.27% | ||
| 2003 | +10.59% | ||
| 2002 | -2.94% | ||
| 2001 | 0.00% | ||
| 2000 | -12.97% |
- Stock Market
- ANFO Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti
