UBS (CH)PR.FD.-SWISS MIXED 'SIMA' | Market Closed - Swiss Exchange 11:30:41 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 132 CHF | +1.15% |
|
-2.25% | -2.97% |
| Current month | -8.01% | ||
| 1 month | -8.01% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 135.5 CHF | 136.5 CHF | 133 CHF | 130.5 CHF | 132 CHF |
| Volume | 18 689 | 30 627 | 50 238 | 39 905 | 31 294 |
| Change | -1.09% | +0.74% | -2.56% | -1.88% | +1.15% |
| Opening | 136.00 | 136.00 | 136.50 | 133.50 | 131.5 |
| High | 137.00 | 136.50 | 136.50 | 133.50 | 132.5 |
| Low | 135.00 | 135.00 | 133.00 | 130.50 | 130.5 |
Performance
| 1 week | -3.65% | ||
| Current month | -8.01% | ||
| 1 month | -8.01% | ||
| 3 months | -1.12% | ||
| 6 months | +9.09% | ||
| Current year | -1.86% | ||
| 1 year | +0.99% | ||
| 3 years | -7.04% | ||
| 5 years | +13.90% | ||
| 10 years | +42.32% |
Highs and lows
1 week
130.50
137.00
1 month
130.50145.50
3 years
111.50152.90
5 years
107.84152.90
10 years
92.01152.90
Indicators
Moving average 5 days
134.50
Moving average 20 days
140.13
Moving average 50 days
139.77
Moving average 100 days
136.37
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+3.31%
STIM
RSI 9 days
33.97
RSI 14 days
37.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2306ae691f2bf7fcc37e3df7fed2de6.fsIn-ZftwJqzVJaw4hNgZt0O4nP0aT9Flcwbf8n5BkA.ErhLlc2i8_HeOKLIuiYmV7Fa0SCZLWkQo6A2Gay-TBMcsFWxzpePqcdm2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:41 | 132 | 328 | 18,727 |
| 11:30:41 | 132 | 344 | 18,399 |
| 11:30:41 | 132 | 1,080 | 18,055 |
| 11:30:41 | 132 | 676 | 16,975 |
| 11:30:41 | 132 | 876 | 16,299 |
| 11:30:41 | 132 | 398 | 15,423 |
| 11:30:41 | 132 | 1,056 | 15,025 |
| 11:30:41 | 132 | 1,079 | 13,969 |
| 11:30:41 | 132 | 750 | 12,890 |
| 11:30:41 | 132 | 615 | 12,140 |
Monthly variations
Annual change
| 2024 | -1.86% | ||
| 2023 | +6.07% | ||
| 2022 | -14.67% | ||
| 2021 | +6.07% | ||
| 2020 | +10.46% | ||
| 2019 | +19.59% | ||
| 2018 | -4.73% | ||
| 2017 | +6.67% | ||
| 2016 | +0.74% | ||
| 2015 | +1.93% | ||
| 2014 | +9.06% | ||
| 2013 | -4.06% | ||
| 2012 | +3.74% | ||
| 2011 | +4.40% | ||
| 2010 | +3.48% | ||
| 2009 | +14.84% | ||
| 2008 | -4.91% | ||
| 2007 | -9.14% | ||
| 2006 | -0.28% | ||
| 2005 | +4.47% | ||
| 2004 | +0.64% | ||
| 2003 | +10.24% | ||
| 2002 | -1.77% | ||
| 2001 | -0.84% | ||
| 2000 | -8.60% |
- Stock Market
- SIMA Funds
- Quotes UBS (CH)Pr.Fd.-Swiss Mixed 'Sima'
