Market Closed - Nyse 16:00:02 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
11.74 USD | +1.29% | +4.82% | +0.51% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.55 $ | 11.59 $ | 11.59 $ | 11.74 $ |
Volume | 16 301 | 103 663 | 6 382 | 11 546 |
Change | +1.76% | +0.35% | 0.00% | +1.29% |
Opening | 11.38 | 11.62 | 11.49 | 11.65 |
High | 11.58 | 11.67 | 11.61 | 11.77 |
Low | 11.38 | 11.57 | 11.49 | 11.65 |
Performance
1 week | +4.82% | ||
Current month | -1.68% | ||
1 month | -0.42% | ||
3 months | +4.63% | ||
6 months | +9.51% | ||
Current year | +0.51% | ||
1 year | +5.01% | ||
3 years | -40.83% | ||
5 years | -23.77% | ||
10 years | -32.37% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 11.74 | 211 | 9,657 |
15:59:59 | 11.74 | 100 | 9,446 |
15:59:09 | 11.74 | 100 | 9,346 |
15:53:43 | 11.75 | 100 | 9,246 |
15:15:52 | 11.75 | 500 | 9,146 |
15:15:02 | 11.76 | 100 | 8,646 |
14:41:53 | 11.74 | 345 | 8,546 |
14:41:52 | 11.75 | 100 | 8,201 |
14:41:52 | 11.75 | 100 | 8,101 |
14:41:52 | 11.75 | 3,588 | 8,001 |
Monthly variations
Annual change
2024 | +0.51% | ||
2023 | +2.28% | ||
2022 | -28.80% | ||
2021 | -14.32% | ||
2020 | +20.08% | ||
2019 | +18.11% | ||
2018 | -19.56% | ||
2017 | +35.73% | ||
2016 | +21.26% | ||
2015 | -35.34% | ||
2014 | -11.89% | ||
2013 | -12.50% | ||
2012 | +11.98% | ||
2011 | -24.19% | ||
2010 | +19.90% | ||
2009 | +115.93% | ||
2008 | -60.78% | ||
2007 | +26.65% | ||
2006 | -5.82% | ||
2005 | +17.88% | ||
2004 | +14.42% | ||
2003 | +86.06% | ||
2002 | -2.39% | ||
2001 | +4.06% | ||
2000 | -43.73% | ||
1999 | +40.81% | ||
1998 | -43.55% | ||
1997 | -8.43% | ||
1996 | +0.70% | ||
1995 | -5.13% | ||
1994 | -29.73% | ||
1993 | +91.38% | ||
1992 | -34.83% | ||
1991 | +72.82% | ||
1990 | -15.57% | ||
1989 | +93.65% | ||
1988 | +31.25% |
- Stock Market
- EMF Funds
- Quotes Temp.EM Fund