Market Closed - Nyse 16:00:01 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
8.22 USD | +1.61% | +5.79% | +0.61% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 7.985 $ | 8.06 $ | 8.09 $ | 8.22 $ |
Volume | 36 734 | 29 017 | 55 421 | 29 403 |
Change | +1.33% | +0.94% | +0.37% | +1.61% |
Opening | 7.94 | 8.07 | 8.00 | 8.18 |
High | 8.10 | 8.08 | 8.12 | 8.24 |
Low | 7.93 | 8.02 | 7.95 | 8.14 |
Performance
1 week | +5.79% | ||
Current month | +4.58% | ||
1 month | +4.58% | ||
3 months | +8.30% | ||
6 months | +4.05% | ||
Current year | +0.61% | ||
1 year | -14.02% | ||
3 years | -64.60% | ||
5 years | -60.35% | ||
10 years | -66.30% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:01 | 8.22 | 300 | 28,165 |
15:59:58 | 8.21 | 155 | 27,865 |
15:59:54 | 8.22 | 100 | 27,710 |
15:59:45 | 8.22 | 100 | 27,610 |
15:59:42 | 8.24 | 200 | 27,510 |
15:59:42 | 8.24 | 200 | 27,310 |
15:59:42 | 8.23 | 400 | 27,110 |
15:59:42 | 8.23 | 400 | 26,710 |
15:59:42 | 8.22 | 100 | 26,310 |
15:59:42 | 8.22 | 100 | 26,210 |
Monthly variations
Annual change
2024 | +0.61% | ||
2023 | -20.06% | ||
2022 | -39.88% | ||
2021 | -27.23% | ||
2020 | +20.10% | ||
2019 | +14.41% | ||
2018 | -20.97% | ||
2017 | +31.32% | ||
2016 | -8.03% | ||
2015 | -25.92% | ||
2014 | -7.11% | ||
2013 | -9.00% | ||
2012 | +11.75% | ||
2011 | -17.13% | ||
2010 | +12.70% | ||
2009 | +57.88% | ||
2008 | -44.14% | ||
2007 | +17.67% | ||
2006 | +36.91% | ||
2005 | +9.79% | ||
2004 | -2.89% | ||
2003 | +101.68% | ||
2002 | +19.09% | ||
2001 | +3.31% | ||
2000 | -26.10% | ||
1999 | +32.93% | ||
1998 | -31.35% | ||
1997 | -33.35% | ||
1996 | +20.55% | ||
1995 | +15.10% |
- Stock Market
- TDF Funds
- Quotes TEMN DRAGSTD VAN F