Market Closed - Swiss Exchange 11:31:51 2024-07-05 EDT | 5-day change | 1st Jan Change | ||
115.5 CHF | 0.00% |
|
+0.04% | -3.70% |
Current month | +0.04% | ||
1 month | +1.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 114.5 CHF | 115 CHF | 115.5 CHF | 115.5 CHF |
Volume | 93 181 | 104 753 | 28 737 | 47 516 |
Change | -1.67% | +0.44% | +0.43% | 0.00% |
Opening | 116.00 | 115.00 | 115.00 | 115.00 |
High | 116.00 | 115.00 | 115.50 | 115.50 |
Low | 114.50 | 114.50 | 115.00 | 115.00 |
Performance
1 week | +0.04% | ||
Current month | +0.04% | ||
1 month | +1.35% | ||
3 months | -4.88% | ||
6 months | -3.70% | ||
Current year | -3.70% | ||
1 year | -0.39% | ||
3 years | -19.40% | ||
5 years | -4.99% |
Highs and lows
![Extreme 114.5](/images/extremecours_fleche.png)
![Extreme 111.9711375](/images/extremecours_fleche.png)
![Extreme 109.48289](/images/extremecours_fleche.png)
![Extreme 102.230845682](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:51 | 115.5 | 4 | 45,516 |
11:31:51 | 115.5 | 37 | 45,512 |
11:31:51 | 115.5 | 280 | 45,475 |
11:31:51 | 115.5 | 300 | 45,195 |
11:31:51 | 115.5 | 1,000 | 44,895 |
11:31:51 | 115.5 | 1,500 | 43,895 |
11:09:01 | 115 | 59 | 42,395 |
11:08:50 | 115 | 7 | 42,336 |
11:08:50 | 115 | 393 | 42,329 |
11:06:23 | 115 | 2,000 | 41,936 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | +1.26% | ||
2022 | -10.59% | ||
2021 | +4.75% | ||
2020 | +1.55% |
- Stock Market
- SLREFS Funds
- Quotes Swiss Life REF (CH) Swiss Properties Fund