SCHRODER IMMOPLUS | Delayed Swiss Exchange 06:09:55 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 161.5 CHF | +1.25% |
|
+1.59% | +5.63% |
| Current month | +0.63% | ||
| 1 month | -0.93% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 160 CHF | 160 CHF | 159 CHF | 159.5 CHF | 161.5 CHF |
| Volume | 8 156 | 8 127 | 12 869 | 25 300 | 3 553 |
| Change | +0.95% | 0.00% | -0.62% | +0.31% | +1.25% |
| Opening | 158.50 | 159.00 | 161.50 | 160.00 | 160.5 |
| High | 161.00 | 161.50 | 161.50 | 162.00 | 162 |
| Low | 157.00 | 159.00 | 159.00 | 158.50 | 159.5 |
Performance
| 1 week | +1.59% | ||
| Current month | +0.63% | ||
| 1 month | -0.93% | ||
| 3 months | +1.27% | ||
| 6 months | +8.14% | ||
| Current year | +5.63% | ||
| 1 year | +13.93% | ||
| 3 years | -9.71% | ||
| 5 years | -3.11% | ||
| 10 years | +7.69% |
Highs and lows
1 week
157.00
162.00
1 month
151.50162.00
3 years
127.10177.15
5 years
127.10188.16
10 years
127.10200.89
Indicators
Moving average 5 days
159.40
Moving average 20 days
157.10
Moving average 50 days
159.38
Moving average 100 days
158.18
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
57.14
RSI 14 days
53.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65436fd.ZnNprP5HkJc8ayOu3Ya5GX24rXgTdrTijmyErXP_wMs.MxY76rc04NRMXVHJ6fPNXzzxxD1JNcGw9hnllDmegbwlEAbCyirRwXExSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:55 | 161.5 | 77 | 2,693 |
| 05:47:14 | 161.5 | 128 | 2,616 |
| 05:26:35 | 161.5 | 28 | 2,488 |
| 05:26:35 | 161.5 | 108 | 2,460 |
| 05:09:26 | 161.5 | 129 | 2,352 |
| 04:59:55 | 161.5 | 125 | 2,223 |
| 04:41:35 | 161.5 | 137 | 2,098 |
| 04:26:46 | 162 | 40 | 1,961 |
| 04:14:10 | 162 | 101 | 1,921 |
| 04:13:54 | 162 | 131 | 1,820 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | +9.74% | ||
| 2022 | -15.84% | ||
| 2021 | -3.65% | ||
| 2020 | -0.47% | ||
| 2019 | +17.68% | ||
| 2018 | -23.40% | ||
| 2017 | +5.63% | ||
| 2016 | +7.28% | ||
| 2015 | +4.68% | ||
| 2014 | +14.26% | ||
| 2013 | -6.31% | ||
| 2012 | -1.73% | ||
| 2011 | +4.08% | ||
| 2010 | +12.85% | ||
| 2009 | +20.52% | ||
| 2008 | -7.19% | ||
| 2007 | -2.22% | ||
| 2006 | +2.40% | ||
| 2005 | +4.25% | ||
| 2004 | +2.56% | ||
| 2003 | +14.04% | ||
| 2002 | +9.44% | ||
| 2001 | +1.30% | ||
| 2000 | +1.98% |
- Stock Market
- SRI Funds
- Quotes Schroder ImmoPLUS
