Real Investor Fundo De Investimento Imobiliario Stock REAL INVESTOR FUNDO DE INVESTIMENTO IMOBILIARIO
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Real Investor Fundo De Investimento Imobiliario

Funds

RINV11

BRRINVCTF004

Market Closed - Sao Paulo 15:51:03 2024-06-26 EDT 5-day change 1st Jan Change
110.3 BRL -0.52% Intraday chart for Real Investor Fundo De Investimento Imobiliario -0.36% -2.56%
1 week-0.36%
Current month-1.30%

Quotes 5-day view

Delayed Quote Sao Paulo
Real Investor Fundo De Investimento Imobiliario(RINV11) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 110.45 R$ 110.2 R$ 110.88 R$ 110.3 R$
Volume 4 820 1 690 6 091 2 569
Change -0.06% -0.23% +0.62% -0.52%
Opening 110.50 111.42 110.15 110.88
High 111.95 111.42 111.90 111.30
Low 110.36 110.12 110.14 110.24

Performance

1 day-0.52%
1 week-0.36%
Current month-1.30%
1 month-1.69%
3 months-1.65%
6 months-1.52%
Current year-2.56%
1 year+1.85%

Highs and lows

1 week
110.12
Extreme 110.12
111.95
1 month
109.97
Extreme 109.97
113.88
Current year
109.52
Extreme 109.52
114.50
1 year
107.00
Extreme 107
114.50
3 years
94.50
Extreme 94.5
114.50
5 years
94.50
Extreme 94.5
114.50
10 years
94.50
Extreme 94.5
114.50

Indicators

Moving average 5 days
110.47
Moving average 20 days
111.30
Moving average 50 days
111.96
Moving average 100 days
111.99
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
41.44
RSI 14 days
42.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

582abdd502a5c1231e08f1f.Vq1jwczk2IkeQaEagaHuYCExIJ2Zv3v6UE4gfRnvp44.H-ZOgo-Sir1IC9JOx--2JxZlddqpygjXADdaSUbZ9O0lnSKQ-4OQ_SkP6A
DatePriceVolumeDaily volume
15:51:03 110.3 36 2,529
15:37:38 110.2 1 2,493
15:36:22 110.2 1 2,492
15:35:19 110.2 1 2,491
15:35:09 110.2 1 2,490
15:34:59 110.2 64 2,489
15:34:59 110.2 20 2,425
15:34:59 110.2 20 2,405
15:34:59 110.3 40 2,385
15:34:59 110.3 16 2,345

Chart Real Investor Fundo De Investimento Imobiliario

Chart Real Investor Fundo De Investimento Imobiliario
More charts

Monthly variations

Annual change

2024-2.56%
2023+14.34%
  1. Stock Market
  2. RINV11 Funds
  3. Quotes Real Investor Fundo De Investimento Imobiliario