POLN FOND | Delayed Swiss Exchange 11:31:20 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 140.5 CHF | 0.00% |
|
+0.72% | +8.49% |
| Current month | -2.43% | ||
| 1 month | -4.10% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 138.5 CHF | 139.5 CHF | 140.5 CHF | 140.5 CHF |
| Volume | 1 746 | 413 | 251 | 465 |
| Change | -0.72% | +0.72% | +0.72% | 0.00% |
| Opening | 140.00 | 139.50 | 140.00 | 141.00 |
| High | 140.50 | 139.50 | 140.50 | 141.50 |
| Low | 138.50 | 139.50 | 139.50 | 140.00 |
Performance
| 1 week | +0.72% | ||
| Current month | -2.43% | ||
| 1 month | -4.10% | ||
| 3 months | +2.18% | ||
| 6 months | +12.85% | ||
| Current year | +8.49% | ||
| 1 year | +11.07% | ||
| 3 years | -8.59% | ||
| 5 years | -4.49% |
Highs and lows
1 week
138.50
141.50
1 month
138.50148.50
3 years
117.00173.00
5 years
117.00173.00
Indicators
Moving average 5 days
139.70
Moving average 20 days
143.65
Moving average 50 days
142.37
Moving average 100 days
138.66
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
41.77
RSI 14 days
43.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.49% | ||
| 2023 | -8.80% | ||
| 2022 | -13.99% | ||
| 2021 | +4.49% | ||
| 2020 | +5.26% | ||
| 2019 | +9.96% | ||
| 2018 | -5.93% | ||
| 2017 | +0.42% | ||
| 2016 | +12.45% |
- Stock Market
- PFI Funds
- Quotes POLN FOND
