NEUR BERMPAR | Market Closed - Nyse 16:00:00 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 7.37 USD | +0.27% |
|
-1.34% | +7.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.32 $ | 7.3 $ | 7.35 $ | 7.37 $ |
| Volume | 221 658 | 205 666 | 253 566 | 257 694 |
| Change | -1.88% | -0.27% | +0.68% | +0.27% |
| Opening | 7.48 | 7.30 | 7.33 | 7.38 |
| High | 7.48 | 7.37 | 7.35 | 7.43 |
| Low | 7.30 | 7.25 | 7.30 | 7.32 |
Performance
| 1 week | -1.34% | ||
| Current month | +0.68% | ||
| 1 month | -0.94% | ||
| 3 months | +12.18% | ||
| 6 months | +8.38% | ||
| Current year | +7.12% | ||
| 1 year | +18.87% | ||
| 3 years | +62.33% | ||
| 5 years | -5.63% | ||
| 10 years | -61.01% |
Highs and lows
1 week
7.25
7.48
1 month
6.987.49
3 years
4.437.52
5 years
1.087.90
10 years
1.0822.08
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.33
Moving average 50 days
7.22
Moving average 100 days
6.97
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
51.55
RSI 14 days
53.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5bba1ed6f78a281a004c8e5205c0b57e.n3d-ACROQvZjH4LjjgRX2Jkf9VZliMb0TBjnbX6lBiM.yhA3Rn55dMNXcsqwz14W9dVVpzENpfWQOXStLybrSUyoQw52VSB3uRRU6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.37 | 397 | 247,250 |
| 15:59:57 | 7.36 | 193 | 246,853 |
| 15:59:57 | 7.36 | 193 | 246,660 |
| 15:59:50 | 7.365 | 128 | 246,467 |
| 15:59:50 | 7.365 | 478 | 246,339 |
| 15:59:15 | 7.365 | 100 | 245,861 |
| 15:58:48 | 7.37 | 100 | 245,761 |
| 15:57:27 | 7.365 | 100 | 245,661 |
| 15:53:55 | 7.37 | 100 | 245,561 |
| 15:49:35 | 7.365 | 100 | 245,461 |
Monthly variations
Annual change
| 2024 | +7.12% | ||
| 2023 | +3.30% | ||
| 2022 | +27.10% | ||
| 2021 | +55.49% | ||
| 2020 | -50.15% | ||
| 2019 | +1.05% | ||
| 2018 | -28.68% | ||
| 2017 | -0.11% | ||
| 2016 | +15.07% | ||
| 2015 | -53.64% | ||
| 2014 | -7.81% |
- Stock Market
- NML Funds
- Quotes NEUR BERMPAR
