GLOBAL X CHINA CLEAN ENERGY ETF - HKD | Market Closed - Hong Kong S.E. 04:08:23 2024-06-12 EDT | 5-day change | 1st Jan Change | ||
| 9.73 USD | -0.41% |
|
-2.40% | -2.01% |
| Current month | -0.26% | ||
| 1 month | -1.17% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 9.89 $ | 9.815 $ | 9.77 $ | 9.73 $ |
| Volume | 4 550 | 1 650 | 3 800 | 6 400 |
| Change | -0.70% | -0.76% | -0.46% | -0.41% |
| Opening | 9.96 | 9.75 | 9.78 | 9.74 |
| High | 10.02 | 9.82 | 9.78 | 9.74 |
| Low | 9.89 | 9.75 | 9.74 | 9.69 |
Performance
| 1 week | -2.31% | ||
| Current month | -0.26% | ||
| 1 month | -1.17% | ||
| 3 months | -7.77% | ||
| 6 months | +4.62% | ||
| Current year | -2.41% | ||
| 1 year | -22.22% | ||
| 3 years | -26.90% |
Highs and lows
1 week
9.69
10.02
1 month
9.5510.06
3 years
8.3921.70
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.82
Moving average 50 days
9.79
Moving average 100 days
9.69
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
45.58
RSI 14 days
47.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57fdf5d44.CP_l1884BO6XN0o05bW2_Rc3yCqnNf3m43QDLxqhepM.cMqzo4VtQqnATyAFqsabsHpZkVLfBJSIrxJISXLpI8RejbOzh0BcpPpVHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:34 | 9.725 | 500 | 5,900 |
| 02:59:48 | 9.73 | 1,400 | 5,400 |
| 02:19:50 | 9.73 | 550 | 4,000 |
| 02:13:09 | 9.73 | 600 | 3,450 |
| 02:05:13 | 9.73 | 1,000 | 2,850 |
| 02:04:20 | 9.725 | 500 | 1,850 |
| 23:27:26 | 9.69 | 450 | 1,350 |
| 22:08:36 | 9.74 | 300 | 900 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -32.73% | ||
| 2022 | -25.26% | ||
| 2021 | +41.04% |
- Stock Market
- 9809 Funds
- Quotes Global X China Clean Energy ETF - HKD
