Metrics Income Opportunities Trust Stock METRICS INCOME OPPORTUNITIES TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metrics Income Opportunities Trust

Funds

MOT

AU0000040776

Market Closed - Australian S.E. 02:10:06 2024-06-26 EDT 5-day change 1st Jan Change
2.2 AUD +0.46% Intraday chart for Metrics Income Opportunities Trust -0.90% +2.33%
05-06 Metrics Income Opportunities Trust Announces the Distribution for the Month Ended April 30, 2024, Payment on May 8, 2024 CI
05-01 Metrics Income Opportunities Trust Raises AU$92.4 Million via Share Placement MT

Quotes 5-day view

Delayed Quote Australian S.E.
Metrics Income Opportunities Trust(MOT) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 2.21 $ 2.21 $ 2.2 $ 2.19 $ 2.2 $
Volume 658 774 681 440 609 614 1 243 273 549 820
Change -0.45% 0.00% -0.45% -0.45% +0.46%
Opening 2.22 2.22 2.21 2.21 2.2
High 2.22 2.22 2.22 2.21 2.21
Low 2.21 2.21 2.20 2.19 2.19

Performance

1 day+0.46%
1 week-0.90%
Current month+1.38%
1 month+0.46%
3 months+0.46%
6 months+1.85%
Current year+2.33%
1 year+10.00%
3 years+7.84%
5 years+7.32%

Highs and lows

1 week
2.19
Extreme 2.19
2.22
1 month
2.14
Extreme 2.14
2.22
Current year
2.14
Extreme 2.14
2.30
1 year
1.96
Extreme 1.96
2.30
3 years
1.78
Extreme 1.78
2.30
5 years
1.24
Extreme 1.24
2.30
10 years
1.24
Extreme 1.24
2.30

Indicators

Moving average 5 days
2.21
Moving average 20 days
2.19
Moving average 50 days
2.21
Moving average 100 days
2.20
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
43.51
RSI 14 days
46.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7a0a8535b8ea82f99e41.E_G902bKnHmapYCeyxXV4bqrI10INHW5H6QyVAXz6pU.Z57cmDT-rCHs0K3OiluNk9nhWidaTUbeU9VlYDC3qOAllei1MazGSfHP7w
DatePriceVolumeDaily volume
02:10:06 2.2 52 549,613
01:59:27 2.21 45 549,561
01:59:26 2.2 1,352 549,516
01:58:41 2.2 5 548,164
01:57:45 2.2 20 548,159
01:57:36 2.2 5 548,139
01:48:59 2.2 20 548,134
01:48:59 2.2 5 548,114
01:48:25 2.2 512 548,109

Chart Metrics Income Opportunities Trust

Chart Metrics Income Opportunities Trust
More charts

Monthly variations

Annual change

2024+1.86%
2023+5.39%
2022-7.27%
2021+11.68%
2020-5.29%
2019+1.96%
  1. Stock Market
  2. MOT Funds
  3. Quotes Metrics Income Opportunities Trust