MAGELLAN - C EUR ACC | Delayed Deutsche Boerse AG 13:29:38 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 19.97 EUR | -0.31% |
|
+1.12% | 0.00% |
| Current month | +3.96% | ||
| 1 month | +7.04% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.86 € | 19.683 € | 19.793 € | 20.034 € | 19.97 € |
| Volume | 200 | 0 | 0 | 200 | 0 |
| Change | +0.22% | -0.89% | +0.56% | +1.22% | -0.31% |
| Opening | 19.82 | 19.81 | 19.71 | 19.89 | 19.96 |
| High | 19.94 | 19.92 | 19.82 | 20.03 | 20.08 |
| Low | 19.82 | 19.68 | 19.71 | 19.83 | 19.96 |
Performance
| 1 week | +1.12% | ||
| Current month | +3.96% | ||
| 1 month | +7.04% | ||
| 1 year | +3.48% | ||
| 3 years | -20.66% | ||
| 5 years | -12.24% | ||
| 10 years | +17.16% |
Highs and lows
1 week
19.68
20.08
1 month
18.6020.08
3 years
17.0226.29
5 years
17.0228.40
10 years
16.1628.40
Indicators
Moving average 5 days
19.84
Moving average 20 days
19.32
Moving average 50 days
19.26
Moving average 100 days
19.27
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
66.76
RSI 14 days
69.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.16% | ||
| 2023 | +5.00% | ||
| 2022 | -16.63% | ||
| 2021 | -15.50% | ||
| 2020 | +5.03% | ||
| 2019 | +18.71% | ||
| 2018 | -17.07% | ||
| 2017 | +22.15% | ||
| 2016 | +8.48% | ||
| 2015 | -0.31% | ||
| 2014 | +16.05% | ||
| 2013 | +2.15% | ||
| 2012 | +10.60% | ||
| 2011 | -19.30% | ||
| 2010 | +29.45% | ||
| 2009 | +50.11% | ||
| 2008 | -41.75% | ||
| 2007 | +23.57% |
- Stock Market
- CL52 Funds
- Quotes MAGELLAN - C EUR ACC