KEMPEN GLOBAL HIGH DIVIDEND FUND N.V. | Market Closed - Euronext Amsterdam 04:00:53 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
| 38.68 EUR | +6.12% |
|
-0.82% | +5.63% |
| 1 month | +0.97% | ||
| 3 months | +4.06% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 39.17 € | 38.96 € | 38.4 € | 38.68 € |
| Volume | 1 347 | 1 612 | 6 620 | 1 577 |
| Change | +0.41% | -0.54% | -1.44% | +0.73% |
| Opening | 39.17 | 38.96 | 38.40 | 38.68 |
| High | 39.17 | 38.96 | 38.40 | 38.68 |
| Low | 39.17 | 38.96 | 38.40 | 38.68 |
Performance
| 1 week | -0.82% | ||
| 1 month | +0.97% | ||
| 3 months | +4.06% | ||
| 6 months | +10.01% | ||
| Current year | +5.63% | ||
| 1 year | +11.37% | ||
| 3 years | +15.95% | ||
| 5 years | +24.94% | ||
| 10 years | +48.43% |
Highs and lows
1 week
38.40
39.17
1 month
37.9039.52
3 years
31.5739.52
5 years
20.6339.52
10 years
20.6339.52
Indicators
Moving average 5 days
38.84
Moving average 20 days
39.08
Moving average 50 days
38.39
Moving average 100 days
37.70
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
31.91
RSI 14 days
41.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5ba6bda279.iyfHiNmV3TAA4g9smyXzJ7eOXphZ_--Wc-oIiPaOPkA.shai253ss1Fqtz0L3l26b9j-JvUUyoWhQo96367KUjHAUKjHn_uKHU-6eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:53 | 38.68 | 5 | 1,577 |
| 04:00:53 | 38.68 | 25 | 1,572 |
| 04:00:53 | 38.68 | 65 | 1,547 |
| 04:00:53 | 38.68 | 706 | 1,482 |
| 04:00:53 | 38.68 | 773 | 776 |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +6.30% | ||
| 2022 | -3.64% | ||
| 2021 | +25.39% | ||
| 2020 | -14.92% | ||
| 2019 | +14.96% | ||
| 2018 | -10.58% | ||
| 2017 | +5.60% | ||
| 2016 | +11.00% | ||
| 2015 | +3.34% | ||
| 2014 | +7.60% | ||
| 2013 | +7.39% | ||
| 2012 | +6.25% | ||
| 2011 | -1.88% | ||
| 2010 | +16.29% | ||
| 2009 | +25.23% | ||
| 2008 | -38.71% |
- Stock Market
- HHGF Funds
- Quotes Kempen Global High Dividend Fund N.V.
