Quotes INVO HIGHNPV

Funds

IHTA

US46136K1051

Market Closed - Nyse 16:10:00 2024-05-21 EDT			5-day change	1st Jan Change
7.62 ^USD	+0.26%		0.00%	+10.60%

01-18	Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds	CI
2021	Invesco High Income 2024 Target Term Fund Announces Monthly Dividend, Payable on March 31, 2021	CI

Quotes 5-day view

Delayed Quote Nyse

INVO HIGHNPV(IHTA) : Historical Chart (5-day)

	2024-05-16	2024-05-17	2024-05-20	2024-05-21
Last	7.59 $	7.6099 $	7.6 $	7.62 $
Volume	17 032	21 521	56 454	25 865
Change	-0.13%	+0.26%	-0.13%	+0.26%
Opening	7.61	7.62	7.63	7.63
High	7.62	7.62	7.66	7.66
Low	7.58	7.59	7.58	7.60

Performance

Current month	+0.93%
1 month	+2.83%
3 months	+0.26%
6 months	+14.59%
Current year	+10.60%
1 year	+8.39%
3 years	-22.17%
5 years	-22.72%

Highs and lows

1 week

7.58

7.66

1 month

7.41

7.70

3 years

6.47

10.10

5 years

6.00

12.30

Indicators

Moving average 5 days

7.60

Moving average 20 days

7.59

Moving average 50 days

7.51

Moving average 100 days

7.42

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

-0.43%

Price spread / (MMA50)

-1.40%

Price spread / (MMA100)

-2.57%

STIM

RSI 9 days

54.09

RSI 14 days

57.09

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

5065ae512dda1d1a05c.Um-7uI09SKnDSWKCkOAwQUC-a89rR0mIyOd2y_IGE9Q.MDbX3OtJOdOveCn29qgBcwvHUv0bEBbNmagAjpBsQYsAKujA5QoG5_ECDQ

Date	Price	Volume	Daily volume
15:46:56	7.62	100	25,249
15:42:35	7.62	100	25,149
15:42:02	7.62	100	25,049
15:41:38	7.62	100	24,949
15:35:25	7.62	100	24,849
15:34:27	7.62	100	24,749
15:32:31	7.62	200	24,649
15:30:58	7.62	200	24,449
15:29:08	7.612	128	24,249
15:09:09	7.62	100	24,121

Chart INVO HIGHNPV

Duration

Period

More charts

Monthly variations

Annual change

2024	+10.60%
2023	-14.73%
2022	-18.05%
2021	+13.07%
2020	-16.40%
2019	+16.02%
2018	-12.80%