INVESCO BOND FUND | Delayed Nyse 15:15:23 2024-07-08 EDT | 5-day change | 1st Jan Change | ||
| 16.1 USD | -0.74% |
|
+1.12% | +6.64% |
| 01-18 | Invesco Advisers, Inc. Announces Trustees Changes for Closed-End Funds | CI |
| 2023 | Invesco Bond Fund Reports Earnings Results for the Half Year Ended August 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 16.08 $ | 15.93 $ | 15.97 $ | 16.22 $ | 16.1 $ |
| Volume | 184 252 | 34 598 | 16 664 | 224 663 | 14 610 |
| Change | +0.25% | -0.93% | +0.25% | +1.57% | -0.74% |
| Opening | 16.11 | 16.08 | 15.92 | 15.98 | 16.26 |
| High | 16.16 | 16.15 | 16.00 | 16.22 | 16.26 |
| Low | 15.71 | 15.86 | 15.82 | 15.98 | 16.1 |
Performance
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +2.14% | ||
| 3 months | +4.38% | ||
| 6 months | +4.78% | ||
| Current year | +6.64% | ||
| 1 year | +8.28% | ||
| 3 years | -22.13% | ||
| 5 years | -15.65% | ||
| 10 years | -14.36% |
Highs and lows
1 week
15.71
16.26
1 month
15.7116.29
3 years
13.6821.42
5 years
13.6821.78
10 years
13.6821.78
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.07
Moving average 50 days
15.72
Moving average 100 days
15.65
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-2.36%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
44.54
RSI 14 days
50.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f75f108a5a001afbfbcbca50b.mdTuTKmivdu901C8z8AdLmZlsI1kfiWKs22wLAWIz9s.zYbDNe395aiF5R_yo4RIeTcLnd1JBFHo_ArmfnPxvrfuvtkZ4c3WjoWpMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:15:23 | 16.1 | 100 | 12,019 |
| 15:11:31 | 16.16 | 100 | 11,919 |
| 15:11:31 | 16.16 | 100 | 11,819 |
| 15:11:31 | 16.1 | 100 | 11,719 |
| 15:11:31 | 16.11 | 100 | 11,619 |
| 15:11:31 | 16.12 | 100 | 11,519 |
| 15:11:31 | 16.1 | 100 | 11,419 |
| 15:11:24 | 16.16 | 100 | 11,319 |
| 15:07:35 | 16.16 | 100 | 11,219 |
| 15:07:35 | 16.16 | 100 | 11,119 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | -3.00% | ||
| 2022 | -21.36% | ||
| 2021 | -8.45% | ||
| 2020 | +4.71% | ||
| 2019 | +23.88% | ||
| 2018 | -15.59% | ||
| 2017 | +7.57% | ||
| 2016 | +5.24% | ||
| 2015 | -4.51% | ||
| 2014 | +4.01% | ||
| 2013 | -17.10% | ||
| 2012 | +2.11% | ||
| 2011 | +12.12% | ||
| 2010 | -1.38% | ||
| 2009 | +15.60% | ||
| 2008 | -2.39% | ||
| 2007 | -4.56% | ||
| 2006 | +3.17% | ||
| 2005 | -4.44% | ||
| 2004 | -1.06% | ||
| 2003 | -2.49% | ||
| 2002 | -4.26% | ||
| 2001 | +10.49% | ||
| 2000 | +11.15% | ||
| 1999 | -21.78% | ||
| 1998 | -3.60% | ||
| 1997 | +10.99% | ||
| 1996 | -4.48% | ||
| 1995 | +17.19% | ||
| 1994 | -17.28% | ||
| 1993 | -0.64% | ||
| 1992 | +1.24% | ||
| 1991 | +20.18% | ||
| 1990 | -4.29% | ||
| 1989 | -13.04% | ||
| 1988 | -3.59% | ||
| 1987 | -13.47% | ||
| 1986 | +11.56% | ||
| 1985 | +16.11% | ||
| 1984 | +1.36% | ||
| 1983 | -2.00% | ||
| 1982 | +25.00% | ||
| 1981 | -8.40% | ||
| 1980 | -9.03% | ||
| 1979 | -8.28% | ||
| 1978 | -18.23% | ||
| 1977 | -4.00% | ||
| 1976 | +6.95% | ||
| 1975 | +12.65% | ||
| 1974 | -18.63% | ||
| 1973 | -9.73% | ||
| 1972 | +2.73% |
- Stock Market
- VBF Funds
- Quotes Invesco Bond Fund
