ICICI PRUDENTIAL MUTUAL FUND - ICICI PRUDENTIAL NIFTY 100 ETF | Delayed Bombay S.E. 05:40:04 2024-06-28 EDT | 5-day change | 1st Jan Change | ||
| 27.66 INR | +0.36% |
|
+1.51% | +14.59% |
| Current month | +6.33% | ||
| 1 month | +4.59% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 27.05 ₹ | 27.27 ₹ | 27.36 ₹ | 27.56 ₹ | 27.66 ₹ |
| Volume | 5 717 | 3 294 | 2 660 | 39 981 | 1 421 |
| Change | -0.11% | +0.81% | +0.33% | +0.73% | +0.36% |
| Opening | 27.22 | 27.15 | 27.82 | 27.45 | 27.69 |
| High | 27.62 | 27.29 | 27.82 | 27.90 | 27.74 |
| Low | 26.90 | 27.12 | 27.19 | 26.83 | 27.58 |
Performance
| 1 week | +1.51% | ||
| Current month | +6.33% | ||
| 1 month | +4.59% | ||
| 3 months | +10.17% | ||
| 6 months | +15.37% | ||
| Current year | +14.59% | ||
| 1 year | +34.66% | ||
| 3 years | +58.39% | ||
| 5 years | +117.83% |
Highs and lows
1 week
26.83
27.90
1 month
25.1029.00
3 years
16.6129.00
5 years
9.7929.00
Indicators
Moving average 5 days
27.26
Moving average 20 days
26.77
Moving average 50 days
26.07
Moving average 100 days
25.51
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
64.53
RSI 14 days
62.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f124.BJSS1SGz6BgyMkdFwv_t6SsXuVT2mmLQ89Jpy8ABi5Q.SsXzkVXWm1oAAyoogZHcq1suyR7E8BaypOczh4ZYusd84vegVd6OaHddBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:40:04 | 27.66 | 100 | 1,421 |
| 05:30:03 | 27.6 | 100 | 1,321 |
| 05:04:39 | 27.67 | 1 | 1,221 |
| 05:00:02 | 27.7 | 100 | 1,220 |
| 04:42:08 | 27.6 | 1 | 1,120 |
| 03:51:43 | 27.58 | 1 | 1,119 |
| 03:34:09 | 27.64 | 5 | 1,118 |
| 02:51:20 | 27.67 | 1 | 1,113 |
| 02:33:01 | 27.64 | 10 | 1,112 |
| 02:30:03 | 27.74 | 20 | 1,102 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +20.52% | ||
| 2022 | +4.54% | ||
| 2021 | +26.38% | ||
| 2020 | +13.95% | ||
| 2019 | +12.73% |
- Stock Market
- NIF100IETF Funds
- Quotes ICICI Prudential Mutual Fund - ICICI Prudential Nifty 100 ETF
