ETF BKCC GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD

ETF

BKCC

CA3799441017

Market Closed - Toronto S.E.
Other stock markets
 15:30:56 2024-05-24 EDT 		5-day change 1st Jan Change
14.1 CAD +1.08% Intraday chart for Global X Equal Weight Canadian Bank Covered Call ETF - CAD -0.25% -0.56%
2021 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Equal Weight Canadian Bank Covered Call ETF - CAD(BKCC) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 14.135 $ 14.055 $ 13.95 $ 14.1 $
Volume 13 146 27 152 7 857 9 025
Change 0.00% -0.57% -0.75% +1.08%
Opening 14.10 14.05 14.16 14.09
High 14.18 14.08 14.16 14.11
Low 14.10 14.01 13.95 14.08

Other stock markets

Markets Price Change Volume
Toronto S.E. BKCC
BKCC Delayed quote 14.1 CAD ETF Global X Equal Weight Canadian Bank Covered Call ETF - CAD+1.08% 9,025

Performance

1 week-0.25%
Current month+2.47%
1 month+0.64%
3 months+0.07%
6 months+5.54%
Current year-0.56%
1 year-2.96%
3 years-21.14%
5 years-15.57%
10 years-21.40%

Volumes

markets
Daily volume
9 025
Estimated daily volume
9 025
Avg. Volume 20 sessions
10 102
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
142 438.20
Avg. Volume 20 sessions USD
104 293.25
Record volume 1
131 800
Record volume 2
97 532
Record volume 3
87 905

Highs and lows

1 week
13.95
Extreme 13.95
14.18
1 month
13.76
Extreme 13.76
14.18
3 years
12.64
Extreme 12.64
19.80
5 years
10.20
Extreme 10.2
19.80
10 years
10.20
Extreme 10.2
19.80

Indicators

Moving average 5 days
14.08
Moving average 20 days
13.97
Moving average 50 days
14.11
Moving average 100 days
14.04
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
39.71
RSI 14 days
43.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b37b7917282187.LX1KUxOlIIqErG7-3igbro7-aD5X0-3VtnGWzgFJ9Ys.Tk4QGir6VOaw7xiMgXBrl7yRMnFig4-32DfCnVg4zNluShVmY_BT6c_qVg
DatePriceVolumeDaily volume
15:30:56 14.1 100 9,000
15:05:05 14.08 300 8,900
14:47:32 14.08 300 8,600
14:06:34 14.1 100 8,300
13:32:56 14.08 2,300 8,200
12:50:28 14.08 100 5,900
11:35:05 14.08 200 5,800
10:13:52 14.1 1,000 5,600
10:07:15 14.11 2,000 4,600
10:03:04 14.09 1,500 2,600

Description

CA3799441017
  1. Stock Market
  2. ETF
  3. BKCC ETF
  4. Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD