ETF BKCC GLOBAL X EQUAL WEIGHT CANADIAN BANK COVERED CALL ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD

ETF

BKCC

CA3799441017

Delayed Toronto S.E.
Other stock markets
 11:33:15 2024-05-29 EDT 		5-day change 1st Jan Change
13.78 CAD -1.64% Intraday chart for Global X Equal Weight Canadian Bank Covered Call ETF - CAD -2.51% -2.82%
2021 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period Ending January 31, 2021, Payable on or About February 10, 2021 CI
2020 Horizons Enhanced Income Financials ETF Announces Monthly Distribution for the Period December 31, 2020, Payable on or About January 13, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Equal Weight Canadian Bank Covered Call ETF - CAD(BKCC) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 13.95 $ 14.1 $ 14.09 $ 14.01 $ 13.78 $
Volume 7 857 9 025 9 301 11 400 6 646
Change -0.75% +1.08% -0.07% -0.57% -1.64%
Opening 14.16 14.09 14.09 14.08 13.9
High 14.16 14.11 14.11 14.08 13.9
Low 13.95 14.08 14.09 14.00 13.78

Other stock markets

Markets Price Change Volume
Toronto S.E. BKCC
BKCC Delayed quote 13.78 CAD ETF Global X Equal Weight Canadian Bank Covered Call ETF - CAD-1.64% 6,646

Performance

1 week-0.88%
Current month+1.82%
1 month+0.07%
3 months+1.37%
6 months+6.86%
Current year-1.20%
1 year-3.98%
5 years-16.01%

Volumes

markets
Daily volume
6 646
Estimated daily volume
17 403
Avg. Volume 20 sessions
10 055
Daily volume ratio
1.73
Avg. Volume 20 sessions CAD
138 557.90
Avg. Volume 20 sessions USD
101 096.00
Record volume 1
131 800
Record volume 2
97 532
Record volume 3
87 905

Highs and lows

1 week
13.78
Extreme 13.78
14.16
1 month
13.76
Extreme 13.76
14.18
3 years
12.64
Extreme 12.64
19.80
5 years
10.20
Extreme 10.2
19.80
10 years
10.20
Extreme 10.2
19.80

Indicators

Moving average 5 days
14.04
Moving average 20 days
13.98
Moving average 50 days
14.11
Moving average 100 days
14.04
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
55.26
RSI 14 days
53.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eb1cf48d93855a07d8a480.ltaPh606hDz0IykXUbpu0ZKf5Vj4bVxXkUhzwuPminU.-b7J6OJd8GutZl5BOeAlqef2ggy6XjRg4ToUoKaR4gTnm6LM13O1eoRNXg
DatePriceVolumeDaily volume
11:33:15 13.78 800 6,200
10:47:07 13.8 100 5,400
10:43:12 13.8 100 5,300
10:43:12 13.8 200 5,200
10:43:12 13.8 100 5,000
10:43:12 13.8 100 4,900
10:43:12 13.8 100 4,800
10:43:12 13.8 500 4,700
10:40:02 13.81 300 4,200
10:24:17 13.82 300 3,900

Description

CA3799441017
  1. Stock Market
  2. ETF
  3. BKCC ETF
  4. Quotes Global X Equal Weight Canadian Bank Covered Call ETF - CAD