GLOBAL X SILVER ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 CAD | +0.66% |
|
+5.96% | +26.97% |
| Current month | +14.36% | ||
| 1 month | +10.93% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.48 $ | 13.94 $ | 13.61 $ | 13.7 $ |
| Volume | 12 507 | 23 107 | 5 549 | 11 409 |
| Change | +1.61% | -3.73% | -2.37% | +0.66% |
| Opening | 14.38 | 14.36 | 13.89 | 13.78 |
| High | 14.60 | 14.36 | 13.89 | 13.78 |
| Low | 14.31 | 13.91 | 13.58 | 13.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HUZ
| HUZ | Delayed quote |
13.7
CAD
 | +0.66% | 11,409 |
Performance
| 1 week | -3.86% | ||
| Current month | +14.36% | ||
| 1 month | +10.93% | ||
| 3 months | +31.10% | ||
| 6 months | +23.20% | ||
| Current year | +26.97% | ||
| 1 year | +27.92% | ||
| 3 years | +2.39% | ||
| 5 years | +77.46% | ||
| 10 years | +12.48% |
Volumes
marketsDaily volume
11 409
Estimated daily volume
11 409
Avg. Volume 20 sessions
8 882
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
121 683.40
Avg. Volume 20 sessions USD
88 987.07
Record volume 1
536 739
Record volume 2
529 292
Record volume 3
400 251
Highs and lows
1 week
13.58
14.60
1 month
11.8614.60
3 years
8.2014.60
5 years
6.0614.95
10 years
6.0614.95
Indicators
Moving average 5 days
13.93
Moving average 20 days
12.76
Moving average 50 days
12.29
Moving average 100 days
11.44
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
-6.85%
Price spread / (MMA50)
-10.27%
Price spread / (MMA100)
-16.51%
STIM
RSI 9 days
67.69
RSI 14 days
65.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0de500542df6d627af.0edgw-Q0Hi_xPYR819LibhfWMzkYFv04TcaavsEn_fU.mq8psIxBc122Z-sar7qWA1iwen8qU5VPf6z-7ohxv7DkkAzwnEYnXalRtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:16:38 | 13.7 | 100 | 11,400 |
| 12:19:07 | 13.69 | 100 | 11,300 |
| 12:19:07 | 13.69 | 1,500 | 11,200 |
| 12:19:07 | 13.69 | 3,800 | 9,700 |
| 12:19:07 | 13.69 | 3,800 | 5,900 |
| 12:09:40 | 13.66 | 800 | 2,100 |
| 11:06:46 | 13.77 | 100 | 1,300 |
| 10:31:02 | 13.76 | 1,000 | 1,200 |
Description
| CA37964K1012 |
|---|
- Stock Market
- ETF
- HUZ ETF
- Quotes Global X Silver ETF - CAD
