ETF HUZ GLOBAL X SILVER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Silver ETF - CAD

ETF

HUZ

CA37964K1012

Market Closed - Toronto S.E.
Other stock markets
 15:24:25 2024-05-31 EDT 		5-day change 1st Jan Change
13.66 CAD -2.98% Intraday chart for Global X Silver ETF - CAD -2.01% +26.60%
1 month+14.02%
3 months+33.27%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Silver ETF - CAD(HUZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 14.485 $ 14.45 $ 14.08 $ 13.66 $
Volume 16 493 3 064 3 688 20 340
Change +1.29% -0.24% -2.56% -2.98%
Opening 14.48 14.38 14.26 14.20
High 14.49 14.45 14.26 14.25
Low 14.20 14.38 14.08 13.65

Other stock markets

Markets Price Change Volume
Toronto S.E. HUZ
HUZ Delayed quote 13.66 CAD ETF Global X Silver ETF - CAD-2.98% 20,340

Performance

1 week-0.29%
1 month+14.02%
3 months+33.27%
6 months+17.86%
Current year+26.60%
1 year+25.09%
3 years-0.29%
10 years+17.25%

Volumes

markets
Daily volume
20 340
Estimated daily volume
20 340
Avg. Volume 20 sessions
9 962
Daily volume ratio
2.04
Avg. Volume 20 sessions CAD
136 080.92
Avg. Volume 20 sessions USD
99 788.14
Record volume 1
536 739
Record volume 2
529 292
Record volume 3
400 251

Highs and lows

1 week
13.65
Extreme 13.65
14.49
1 month
11.86
Extreme 11.86
14.60
3 years
8.20
Extreme 8.2
14.60
5 years
6.06
Extreme 6.06
14.95
10 years
6.06
Extreme 6.06
14.95

Indicators

Moving average 5 days
14.20
Moving average 20 days
13.32
Moving average 50 days
12.63
Moving average 100 days
11.65
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-14.75%
STIM
RSI 9 days
59.85
RSI 14 days
61.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f3bf180e571d175da9a5e88f.uP7su5WJHYDP_8dUjs_lkR5V6IHn7IIvB0PrADAFzK4.6beB4uXNaNWpuKUj4K7XpEYApu-JlNJXaQiYOWZ8-8DouoXWorp8saiG8w
DatePriceVolumeDaily volume
15:24:25 13.66 300 20,300
15:23:43 13.66 700 20,000
13:26:42 13.65 500 19,300
12:52:59 13.76 1,100 18,800
12:23:37 13.72 100 17,700
12:18:56 13.75 13,200 17,600
12:18:56 13.75 800 4,400
11:47:05 13.75 400 3,600
11:34:20 13.7 500 3,200
11:20:38 13.8 500 2,700

Description

CA37964K1012
  1. Stock Market
  2. ETF
  3. HUZ ETF
  4. Quotes Global X Silver ETF - CAD