HARVEST MSCI CHINA A INDEX ETF - CNY | Market Closed - Hong Kong S.E. 04:09:05 2024-06-07 EDT | 5-day change | 1st Jan Change | ||
| 13.64 HKD | -0.22% |
|
-0.73% | +2.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 13.67 $ | 13.67 $ | 13.67 $ | 13.64 $ |
| Change | 0.00% | 0.00% | 0.00% | -0.22% |
Performance
| 1 week | -0.22% | ||
| Current month | -0.22% | ||
| 1 month | -2.50% | ||
| 3 months | +0.29% | ||
| 6 months | -2.78% | ||
| Current year | +2.10% | ||
| 1 year | -9.67% | ||
| 3 years | -38.39% | ||
| 5 years | -0.29% | ||
| 10 years | +44.34% |
Highs and lows
1 week
13.64
13.67
1 month
13.6414.04
3 years
12.4122.40
5 years
12.4124.30
10 years
9.4724.85
Indicators
Moving average 5 days
13.67
Moving average 20 days
13.85
Moving average 50 days
13.73
Moving average 100 days
13.36
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-2.02%
RSI 9 days
21.55
RSI 14 days
35.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -15.23% | ||
| 2022 | -27.77% | ||
| 2021 | +3.51% | ||
| 2020 | +37.96% | ||
| 2019 | +32.18% | ||
| 2018 | -30.86% | ||
| 2017 | +21.69% | ||
| 2016 | -21.40% | ||
| 2015 | +18.59% | ||
| 2014 | +43.39% | ||
| 2013 | -2.65% |
- Stock Market
- 3118 Funds
- Quotes Harvest MSCI China A Index ETF - CNY
