HAI TONG | Market Closed - Hong Kong S.E. 04:08:20 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
| 8.11 HKD | +1.63% |
|
-0.12% | +1.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.95 $ | 7.955 $ | 7.98 $ | 8.11 $ |
| Volume | 100 | 0 | 0 | 20 000 |
| Change | -0.93% | +0.06% | +0.31% | +1.63% |
| Opening | 7.95 | 7.96 | 7.98 | 8.05 |
| High | 7.95 | 7.96 | 7.98 | 8.11 |
| Low | 7.95 | 7.96 | 7.98 | 8.05 |
Performance
| 1 week | +0.87% | ||
| Current month | +1.25% | ||
| 1 month | +0.25% | ||
| 3 months | +4.92% | ||
| 6 months | +1.12% | ||
| Current year | +1.00% | ||
| 1 year | -16.91% | ||
| 3 years | -35.94% |
Highs and lows
1 week
7.95
8.11
1 month
7.928.15
3 years
7.1713.72
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.03
Moving average 50 days
8.05
Moving average 100 days
7.90
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
44.24
RSI 14 days
46.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1809986222c6c5f8.kDHBwoqnWCByLtv3v1yYmwektccfoOos8e_hmq-npSc.6nOGq73eEm0FSbmG0WrA_HDi05hmlYlPu5y09O2R_2vaRauX25EdFDdjtA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.00% | ||
| 2023 | -17.05% | ||
| 2022 | -26.50% | ||
| 2021 | +4.11% |
- Stock Market
- 3031 Funds
- Quotes HAI TONG
