DOME SWIS | Market Closed - Swiss Exchange 11:30:50 2024-05-15 EDT | 5-day change | 1st Jan Change | ||
| 128.5 CHF | +0.39% |
|
-1.16% | +4.53% |
| 1 month | -2.65% | ||
| 3 months | +1.22% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 128.5 CHF | 128.5 CHF | 128 CHF | 128.5 CHF |
| Volume | 154 | 2 463 | 3 606 | 388 |
| Change | -0.39% | 0.00% | -0.39% | +0.39% |
| Opening | 128.50 | 128.50 | 126.00 | 128.50 |
| High | 128.50 | 128.50 | 128.00 | 128.50 |
| Low | 128.50 | 128.00 | 126.00 | 128.50 |
Performance
| 1 week | -0.39% | ||
| 1 month | -2.65% | ||
| 3 months | +1.22% | ||
| 6 months | +12.76% | ||
| Current year | +4.94% | ||
| 1 year | +8.03% | ||
| 3 years | +9.83% | ||
| 5 years | +6.30% |
Highs and lows
1 week
126.00
128.50
1 month
126.00132.00
3 years
109.96133.55
5 years
101.78133.55
Indicators
Moving average 5 days
128.50
Moving average 20 days
130.33
Moving average 50 days
128.26
Moving average 100 days
126.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
32.40
RSI 14 days
40.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1884.wwDjnZfsPvN5ZM5Fqq93hOSkmYzK6mPycj2WmgzvbkM.gEy32tC8Z8YaVPcjmf9Pyt3z8uKojFSgGUXkq3zfMQ_0VI7z8rRItR0OuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:50 | 128.5 | 168 | 388 |
| 11:30:50 | 128.5 | 43 | 220 |
| 11:30:50 | 128.5 | 166 | 177 |
| 11:30:50 | 128.5 | 5 | 11 |
| 11:30:50 | 128.5 | 3 | 6 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -0.08% | ||
| 2022 | -4.22% | ||
| 2021 | +9.54% | ||
| 2020 | -4.63% | ||
| 2019 | +3.01% |
- Stock Market
- DSPF Funds
- Quotes DOME SWIS