Market Closed - Swiss Exchange 11:31:30 2024-04-26 EDT | 5-day change | 1st Jan Change | ||
144.5 CHF | -0.69% | -1.37% | +0.70% |
Current month | -2.36% | ||
1 month | -1.70% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 146 CHF | 148 CHF | 145.5 CHF | 144.5 CHF |
Volume | 14 767 | 33 150 | 11 113 | 10 900 |
Change | -1.35% | +1.37% | -1.69% | -0.69% |
Opening | 148.00 | 147.00 | 149.00 | 145.50 |
High | 148.00 | 149.50 | 149.00 | 146.50 |
Low | 146.00 | 146.50 | 145.50 | 144.00 |
Performance
1 week | -1.37% | ||
Current month | -2.36% | ||
1 month | -1.70% | ||
3 months | -3.67% | ||
6 months | +13.33% | ||
Current year | +0.70% | ||
1 year | +6.25% | ||
3 years | -18.22% | ||
5 years | +5.78% | ||
10 years | +22.43% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 144.5 | 80 | 10,900 |
11:31:30 | 144.5 | 57 | 10,820 |
11:31:30 | 144.5 | 7 | 10,763 |
11:31:30 | 144.5 | 88 | 10,756 |
11:31:30 | 144.5 | 22 | 10,668 |
11:31:30 | 144.5 | 34 | 10,646 |
11:31:30 | 144.5 | 71 | 10,612 |
11:31:30 | 144.5 | 135 | 10,541 |
11:31:30 | 144.5 | 182 | 10,406 |
11:31:30 | 144.5 | 400 | 10,224 |
Monthly variations
Annual change
2024 | +0.70% | ||
2023 | +4.21% | ||
2022 | -24.34% | ||
2021 | +6.00% | ||
2020 | +14.31% | ||
2019 | +17.53% | ||
2018 | -9.62% | ||
2017 | +2.09% | ||
2016 | +12.46% | ||
2015 | -3.65% | ||
2014 | +10.49% | ||
2013 | +2.53% | ||
2012 | +2.95% | ||
2011 | 0.00% | ||
2010 | -1.25% | ||
2009 | +13.21% | ||
2008 | +2.91% |
- Stock Market
- CSLP Funds
- Quotes CS Real Estate Fund LivingPlus A