CREDIT SUISSE REAL ESTATE FUND GREEN PRO | Delayed Swiss Exchange 04:57:21 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 123 CHF | +1.65% |
|
+4.31% | 0.00% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 115 CHF | 116.5 CHF | 118 CHF | 121 CHF | 123 CHF |
| Volume | 22 479 | 19 999 | 14 108 | 17 980 | 5 819 |
| Change | -0.86% | +1.30% | +1.29% | +2.54% | +1.65% |
| Opening | 117.00 | 117.00 | 116.50 | 118.00 | 122 |
| High | 117.00 | 118.00 | 119.00 | 122.00 | 123 |
| Low | 114.50 | 115.00 | 116.50 | 118.00 | 120.5 |
Performance
| 1 week | +4.31% | ||
| Current month | +2.54% | ||
| 1 month | -5.47% | ||
| 3 months | -5.10% | ||
| 6 months | +11.52% | ||
| 1 year | -2.65% | ||
| 3 years | -28.87% | ||
| 5 years | -11.74% | ||
| 10 years | +9.39% |
Highs and lows
1 week
114.50
123.00
1 month
114.50128.50
3 years
106.50182.70
5 years
106.50182.70
10 years
106.50182.70
Indicators
Moving average 5 days
117.30
Moving average 20 days
121.13
Moving average 50 days
124.34
Moving average 100 days
124.14
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
41.98
RSI 14 days
41.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13d53d454916287.jnh7krwfgSCNu6pcqjWZ0QYI3gFQCaj1tws7jvxJgcM.yDQB6P9F03HcwZw2-wH3iW99jTNnbsXF01R6yrMrxvvqMziizkjIbMrd8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:21 | 123 | 100 | 5,819 |
| 04:53:42 | 123 | 300 | 5,719 |
| 04:53:21 | 123 | 100 | 5,419 |
| 04:53:21 | 123 | 500 | 5,319 |
| 04:52:51 | 123 | 100 | 4,819 |
| 04:52:51 | 123 | 500 | 4,719 |
| 04:52:42 | 123 | 405 | 4,219 |
| 04:52:42 | 123 | 500 | 3,814 |
| 04:52:42 | 122.5 | 212 | 3,314 |
| 04:52:42 | 122.5 | 83 | 3,102 |
Monthly variations
Annual change
| 2024 | +1.65% | ||
| 2023 | -3.43% | ||
| 2022 | -29.21% | ||
| 2021 | +4.73% | ||
| 2020 | +10.46% | ||
| 2019 | +21.37% | ||
| 2018 | -5.88% | ||
| 2017 | +5.56% | ||
| 2016 | +5.14% | ||
| 2015 | +5.23% | ||
| 2014 | +6.66% |
- Stock Market
- GREEN Funds
- Quotes Credit Suisse Real Estate Fund Green Pro
