CREDIT SUISSE REAL ESTATE FUND GREEN PRO | Market Closed - Swiss Exchange 11:30:02 2024-05-17 EDT | 5-day change | 1st Jan Change | ||
| 121 CHF | -1.22% |
|
+1.66% | +1.24% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 121 CHF | 121 CHF | 122.5 CHF | 121 CHF |
| Volume | 9 806 | 9 656 | 9 646 | 13 082 |
| Change | +0.83% | 0.00% | +1.24% | -1.22% |
| Opening | 120.50 | 121.50 | 121.00 | 122.50 |
| High | 121.50 | 121.50 | 122.50 | 123.00 |
| Low | 120.00 | 120.00 | 120.50 | 121.00 |
Performance
| 1 week | +0.83% | ||
| Current month | +2.54% | ||
| 1 month | -0.82% | ||
| 3 months | -6.20% | ||
| 6 months | +8.52% | ||
| 1 year | +0.83% | ||
| 3 years | -28.61% | ||
| 5 years | -11.10% | ||
| 10 years | +8.07% |
Highs and lows
1 week
119.50
123.00
1 month
114.50123.00
3 years
106.50182.70
5 years
106.50182.70
10 years
106.50182.70
Indicators
Moving average 5 days
120.90
Moving average 20 days
119.90
Moving average 50 days
123.11
Moving average 100 days
124.45
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+2.85%
STIM
RSI 9 days
53.13
RSI 14 days
49.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f6de790fd243fabd85d0bd.tmD3-DVrLrFPjUlVz183EBVxOs7x63RdqpXKjqZ08e0.z02TwEUHH9kkxSIsmRJUeVslTK--20c-8uWp3clHkt3YU7KKGBxJyRvHOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 | 121 | 1 | 12,454 |
| 11:30:02 | 121 | 43 | 12,453 |
| 11:30:02 | 121 | 100 | 12,410 |
| 11:30:02 | 121 | 131 | 12,310 |
| 11:30:02 | 121 | 23 | 12,179 |
| 11:30:02 | 121 | 199 | 12,156 |
| 11:30:02 | 121 | 59 | 11,957 |
| 11:30:02 | 121 | 192 | 11,898 |
| 11:30:02 | 121 | 500 | 11,706 |
| 11:30:02 | 121 | 110 | 11,206 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.43% | ||
| 2022 | -29.21% | ||
| 2021 | +4.73% | ||
| 2020 | +10.46% | ||
| 2019 | +21.37% | ||
| 2018 | -5.88% | ||
| 2017 | +5.56% | ||
| 2016 | +5.14% | ||
| 2015 | +5.23% | ||
| 2014 | +6.66% |
- Stock Market
- GREEN Funds
- Quotes Credit Suisse Real Estate Fund Green Pro