CREDIT SUISSE REAL ESTATE FUND SIAT CHF | Market Closed - Swiss Exchange 11:31:20 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 224 CHF | +0.45% |
|
+0.90% | +5.19% |
| Current month | +2.75% | ||
| 1 month | +1.82% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 222 CHF | 223 CHF | 223 CHF | 224 CHF |
| Volume | 7 420 | 3 165 | 13 756 | 4 357 |
| Change | +0.45% | +0.45% | 0.00% | +0.45% |
| Opening | 221.00 | 222.00 | 222.00 | 224.00 |
| High | 222.00 | 223.00 | 223.00 | 224.00 |
| Low | 220.00 | 221.00 | 221.00 | 222.00 |
Performance
| 1 week | +1.36% | ||
| Current month | +2.75% | ||
| 1 month | +1.82% | ||
| 3 months | +2.75% | ||
| 6 months | +16.06% | ||
| Current year | +5.66% | ||
| 1 year | +12.00% | ||
| 3 years | -6.16% | ||
| 5 years | +17.28% | ||
| 10 years | +39.59% |
Highs and lows
1 week
220.00
224.00
1 month
218.00225.00
3 years
178.60255.50
5 years
168.12255.50
10 years
159.40255.50
Indicators
Moving average 5 days
222.00
Moving average 20 days
221.55
Moving average 50 days
222.60
Moving average 100 days
218.48
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
57.00
RSI 14 days
53.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c74d7a5e5b4dfed85ef38e.16ErO16rt3VXAP3WgaF1h_Dni1hMqwl30LXZZ0vcpTg.sfgSDB3a1UQxQ5OR9uoz5Iig2QInnk0Oov30IH6FlWuSy3RZP_TxQi1Ekg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:20 | 224 | 106 | 3,019 |
| 11:31:20 | 224 | 33 | 2,913 |
| 11:31:20 | 224 | 255 | 2,880 |
| 11:31:20 | 224 | 17 | 2,625 |
| 11:31:20 | 224 | 257 | 2,608 |
| 11:31:20 | 224 | 231 | 2,351 |
| 11:31:20 | 224 | 197 | 2,120 |
| 11:31:20 | 224 | 53 | 1,923 |
| 11:31:20 | 224 | 200 | 1,870 |
| 11:31:20 | 224 | 200 | 1,670 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes Credit Suisse Real Estate Fund Siat CHF