CREDIT SUISSE REAL ESTATE FUND SIAT | Delayed Swiss Exchange 10:38:11 2024-06-18 EDT | 5-day change | 1st Jan Change | ||
| 220 CHF | +1.38% |
|
+0.46% | +2.36% |
| 1 month | -2.69% | ||
| 3 months | -1.81% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 217 CHF | 216 CHF | 217 CHF | 217 CHF | 220 CHF |
| Volume | 12 254 | 4 180 | 6 771 | 5 331 | 4 561 |
| Change | +0.46% | -0.46% | +0.46% | 0.00% | +1.38% |
| Opening | 217.00 | 216.00 | 217.00 | 215.00 | 218 |
| High | 217.00 | 218.00 | 217.00 | 218.00 | 220 |
| Low | 214.00 | 215.00 | 214.00 | 215.00 | 217 |
Performance
| 1 week | +0.46% | ||
| 1 month | -2.69% | ||
| 3 months | -1.81% | ||
| 6 months | +6.90% | ||
| Current year | +2.36% | ||
| 1 year | +3.83% | ||
| 3 years | -10.59% | ||
| 5 years | +14.62% | ||
| 10 years | +34.99% |
Highs and lows
1 week
214.00
220.00
1 month
214.00224.00
3 years
178.60255.50
5 years
168.12255.50
10 years
160.27255.50
Indicators
Moving average 5 days
216.60
Moving average 20 days
218.85
Moving average 50 days
220.76
Moving average 100 days
220.07
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
45.36
RSI 14 days
44.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8863e38f10ac00e029f2f9df9c4e0f.XTXZsmIF477QEu-fNJWqaUvJtT5C6EVBkII8Tt5y4ng.cGG72QNupP2aSoztfaThXz2e0FIrm3d1vepQOaZCpRwbGL7GUmC7x-ZFvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:11 | 220 | 8 | 4,541 |
| 09:42:48 | 220 | 953 | 4,533 |
| 09:34:26 | 220 | 214 | 3,580 |
| 09:13:51 | 219 | 27 | 3,366 |
| 08:59:00 | 219 | 63 | 3,339 |
| 08:53:57 | 219 | 243 | 3,276 |
| 08:26:25 | 219 | 241 | 3,033 |
| 08:17:32 | 219 | 216 | 2,792 |
| 08:17:32 | 219 | 27 | 2,576 |
| 08:17:32 | 219 | 210 | 2,549 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes Credit Suisse Real Estate Fund Siat
