CRONOS IMMO FUND | Market Closed - Swiss Exchange 11:31:51 2024-07-05 EDT | 5-day change | 1st Jan Change | ||
| 114 CHF | +2.70% |
|
+2.24% | -2.98% |
| Current month | +2.24% | ||
| 1 month | +2.24% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 111.5 CHF | 112.5 CHF | 111 CHF | 114 CHF |
| Volume | 2 937 | 3 713 | 857 | 4 281 |
| Change | 0.00% | +0.90% | -1.33% | +2.70% |
| Opening | 111.50 | 112.00 | 111.50 | 112.00 |
| High | 112.50 | 112.50 | 112.00 | 114.00 |
| Low | 111.50 | 111.00 | 111.00 | 112.00 |
Performance
| 1 week | +2.24% | ||
| Current month | +2.24% | ||
| 1 month | +2.24% | ||
| 3 months | +1.33% | ||
| 6 months | -1.72% | ||
| Current year | -2.98% | ||
| 1 year | -0.87% |
Highs and lows
1 week
110.50
114.00
1 month
110.00114.00
Indicators
Moving average 5 days
112.10
Moving average 20 days
110.98
Moving average 50 days
111.85
Moving average 100 days
112.17
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
47.57
RSI 14 days
48.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b024002910e080.rWug4UFttxXswvQ8ELB4tOW-QVaNeNfP79YEcMfOv-A.-SrJlw9U42ODkZpwI_lB5qGIMSS0NJSuoo9AKfKExa_OBe2gDT3hcKCsgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:51 | 114 | 251 | 4,281 |
| 11:31:51 | 114 | 550 | 4,030 |
| 11:31:51 | 114 | 384 | 3,480 |
| 11:31:51 | 114 | 164 | 3,096 |
| 11:31:51 | 114 | 17 | 2,932 |
| 11:31:51 | 114 | 500 | 2,915 |
| 11:31:51 | 114 | 19 | 2,415 |
| 11:31:51 | 114 | 800 | 2,396 |
| 11:19:55 | 114 | 12 | 1,596 |
| 11:17:47 | 113.5 | 179 | 1,584 |
Monthly variations
Annual change
| 2024 | -2.98% | ||
| 2023 | +1.73% |
- Stock Market
- CIF Funds
- Quotes Cronos Immo Fund
