CREDIT SUISSE REAL ESTATE FUND LIVINGPLUS | Market Closed - Swiss Exchange 11:31:17 2024-06-27 EDT | 5-day change | 1st Jan Change | ||
| 146.5 CHF | -0.34% |
|
+3.16% | +2.44% |
| Current month | +3.53% | ||
| 1 month | +1.74% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 144 CHF | 146.5 CHF | 147 CHF | 146.5 CHF |
| Volume | 12 113 | 24 715 | 22 699 | 23 164 |
| Change | +0.70% | +1.74% | +0.34% | -0.34% |
| Opening | 143.50 | 144.00 | 145.50 | 147.50 |
| High | 144.00 | 146.50 | 148.00 | 148.00 |
| Low | 142.50 | 143.00 | 145.50 | 146.50 |
Performance
| 1 week | +2.45% | ||
| Current month | +3.53% | ||
| 1 month | +1.74% | ||
| 3 months | +0.69% | ||
| 6 months | +2.09% | ||
| Current year | +2.09% | ||
| 1 year | +8.92% | ||
| 3 years | -17.70% | ||
| 5 years | +3.31% | ||
| 10 years | +24.32% |
Highs and lows
1 week
142.50
148.00
1 month
138.00148.00
3 years
115.00185.20
5 years
115.00185.20
10 years
113.64185.20
Indicators
Moving average 5 days
144.70
Moving average 20 days
141.78
Moving average 50 days
144.23
Moving average 100 days
146.25
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-0.17%
STIM
RSI 9 days
71.23
RSI 14 days
62.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d78dce94706ce8b9f385ec12351039.vSXzE5UwHyumglsk47A01Ph0RvB6aHLmgSsZAmF8hFA.1VSBWdRFMl3JrzR2pYlEha8uIcgxHQOU3mlQNVdR8DfVSoJ79EYncvbDYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:17 | 146.5 | 300 | 19,444 |
| 11:31:17 | 146.5 | 100 | 19,144 |
| 11:31:17 | 146.5 | 221 | 19,044 |
| 11:31:17 | 146.5 | 84 | 18,823 |
| 11:31:17 | 146.5 | 218 | 18,739 |
| 11:31:17 | 146.5 | 33 | 18,521 |
| 11:31:17 | 146.5 | 2 | 18,488 |
| 11:31:17 | 146.5 | 819 | 18,486 |
| 11:31:17 | 146.5 | 45 | 17,667 |
| 11:31:17 | 146.5 | 44 | 17,622 |
Monthly variations
Annual change
| 2024 | +2.09% | ||
| 2023 | +4.21% | ||
| 2022 | -24.34% | ||
| 2021 | +6.00% | ||
| 2020 | +14.31% | ||
| 2019 | +17.53% | ||
| 2018 | -9.62% | ||
| 2017 | +2.09% | ||
| 2016 | +12.46% | ||
| 2015 | -3.65% | ||
| 2014 | +10.49% | ||
| 2013 | +2.53% | ||
| 2012 | +2.95% | ||
| 2011 | 0.00% | ||
| 2010 | -1.25% | ||
| 2009 | +13.21% | ||
| 2008 | +2.91% |
- Stock Market
- CSLP Funds
- Quotes Credit Suisse Real Estate Fund LivingPlus
