Market Closed - Swiss Exchange 11:30:41 2024-05-31 EDT | 5-day change | 1st Jan Change | ||
101 CHF | -0.49% | -1.46% | +6.77% |
3 months | +0.50% | ||
6 months | +10.50% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 102 CHF | 101.5 CHF | 101.5 CHF | 101 CHF |
Volume | 3 009 | 4 345 | 12 915 | 1 256 |
Change | -.--% | -0.49% | -.--% | -0.49% |
Opening | 101.00 | 101.50 | 101.00 | 100.00 |
High | 102.00 | 102.00 | 101.50 | 101.00 |
Low | 100.50 | 101.50 | 100.00 | 99.60 |
Performance
1 week | -1.46% | ||
3 months | +0.50% | ||
6 months | +10.50% | ||
Current year | +6.77% | ||
1 year | +4.99% | ||
3 years | -28.08% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:30:41 | 101 | 52 | 1,256 |
11:30:41 | 101 | 343 | 1,204 |
11:30:41 | 101 | 300 | 861 |
11:30:41 | 101 | 105 | 561 |
11:30:41 | 101 | 100 | 456 |
09:31:59 | 101 | 29 | 356 |
07:58:06 | 101 | 100 | 327 |
07:58:06 | 100.5 | 29 | 227 |
07:58:06 | 100.5 | 29 | 198 |
07:58:06 | 100.5 | 29 | 169 |
Monthly variations
Annual change
2024 | +6.77% | ||
2023 | -16.13% | ||
2022 | -23.43% | ||
2021 | +7.72% |
- Stock Market
- CSLOG Funds
- Quotes Credit Suisse Real Estate Fund Logisticsplus