CARMIGNAC PATRIMOINE | Delayed Deutsche Boerse AG 02:22:34 2024-06-03 EDT | 5-day change | 1st Jan Change | ||
| 686.9 EUR | +0.03% |
|
-0.06% | +5.16% |
| 1 month | +0.20% | ||
| 3 months | +2.82% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 689.658 € | 687.1 € | 686.475 € | 686.665 € | 686.9 € |
| Volume | 20 | 39 | 0 | 0 | 0 |
| Change | +0.16% | -0.37% | -0.09% | +0.03% | +0.03% |
| Opening | 689.74 | 687.21 | 686.48 | 686.67 | 686.9 |
| High | 689.74 | 687.21 | 686.48 | 686.67 | 686.9 |
| Low | 689.66 | 687.10 | 686.48 | 686.67 | 686.9 |
Performance
| 1 week | -0.06% | ||
| 1 month | +0.20% | ||
| 3 months | +2.82% | ||
| 6 months | +8.09% | ||
| Current year | +5.16% | ||
| 1 year | +6.57% | ||
| 3 years | -5.44% | ||
| 5 years | +15.42% | ||
| 10 years | +19.35% |
Highs and lows
1 week
686.48
689.74
1 month
679.51691.17
3 years
604.20740.00
5 years
564.84740.00
10 years
564.84740.00
Indicators
Moving average 5 days
687.68
Moving average 20 days
687.37
Moving average 50 days
687.98
Moving average 100 days
676.48
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
42.98
RSI 14 days
46.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +1.81% | ||
| 2022 | -9.22% | ||
| 2021 | -1.56% | ||
| 2020 | +12.56% | ||
| 2019 | +11.28% | ||
| 2018 | -11.54% | ||
| 2017 | -0.28% | ||
| 2016 | +4.54% | ||
| 2015 | +1.25% | ||
| 2014 | +8.35% | ||
| 2013 | +3.70% | ||
| 2012 | +4.82% | ||
| 2011 | -1.70% | ||
| 2010 | +8.32% | ||
| 2009 | +16.49% |
- Stock Market
- Y9U6 Funds
- Quotes Carmignac Patrimoine
