BONHOTE IMMOBILIER | Market Closed - Swiss Exchange 11:30:44 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 153.5 CHF | +0.33% |
|
+3.02% | +11.23% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 149 CHF | 150.5 CHF | 153 CHF | 153.5 CHF |
| Volume | 4 939 | 5 649 | 3 922 | 1 249 |
| Change | 0.00% | +1.01% | +1.66% | +0.33% |
| Opening | 149.50 | 149.50 | 151.00 | 153.00 |
| High | 152.00 | 151.50 | 153.00 | 153.50 |
| Low | 149.00 | 149.50 | 150.00 | 152.00 |
Performance
| 1 week | +3.02% | ||
| Current month | +1.99% | ||
| 1 month | +1.32% | ||
| 3 months | +8.48% | ||
| 6 months | +23.29% | ||
| Current year | +11.23% | ||
| 1 year | +16.73% | ||
| 3 years | -2.23% |
Highs and lows
1 week
149.00
153.50
1 month
148.50156.50
3 years
116.10167.00
Indicators
Moving average 5 days
151.00
Moving average 20 days
152.73
Moving average 50 days
149.55
Moving average 100 days
145.40
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
53.99
RSI 14 days
54.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c82173ade8cfd1cf1f.8mkqpScR7-9s6bf8y_b0FMPpdqbqlBjVWOlxX6bf8dE.njhmnHh2pqwltuSFnoy9LJCLPs-e_Cy8Nqw4Bt6VnbjEH0fQUGKonieD_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 | 153.5 | 247 | 1,249 |
| 11:30:44 | 153.5 | 70 | 1,002 |
| 11:30:44 | 153.5 | 78 | 932 |
| 11:30:44 | 153.5 | 169 | 854 |
| 11:30:44 | 153.5 | 116 | 685 |
| 11:30:44 | 153.5 | 111 | 569 |
| 09:51:44 | 153 | 130 | 458 |
| 08:55:16 | 152 | 48 | 328 |
| 03:06:33 | 153 | 54 | 280 |
Monthly variations
Annual change
| 2024 | +11.23% | ||
| 2023 | +2.30% | ||
| 2022 | -16.73% |
- Stock Market
- BIM Funds
- Quotes BONHOTE IMMOBILIER
