BNY MELL | Delayed Nyse 12:40:23 2024-04-29 EDT | 5-day change | 1st Jan Change | ||
| 8.495 USD | +0.06% |
|
0.00% | +4.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.5201 $ | 8.53 $ | 8.46 $ | 8.49 $ | 8.495 $ |
| Volume | 81 165 | 30 659 | 145 176 | 63 509 | 55 360 |
| Change | +0.24% | +0.12% | -0.82% | +0.35% | +0.06% |
| Opening | 8.47 | 8.50 | 8.54 | 8.49 | 8.5 |
| High | 8.53 | 8.54 | 8.54 | 8.53 | 8.51 |
| Low | 8.47 | 8.50 | 8.42 | 8.47 | 8.48 |
Performance
| Current month | -1.39% | ||
| 1 month | -1.05% | ||
| 3 months | +1.43% | ||
| 6 months | +12.60% | ||
| Current year | +4.17% | ||
| 1 year | +10.84% | ||
| 3 years | -9.97% | ||
| 5 years | -5.77% |
Highs and lows
1 week
8.42
8.54
1 month
8.428.74
3 years
6.689.99
5 years
4.609.99
Indicators
Moving average 5 days
8.50
Moving average 20 days
8.54
Moving average 50 days
8.52
Moving average 100 days
8.39
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
35.97
RSI 14 days
40.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af0776f07b68d693.jyHU-e_65jjy7x07yrYGtK2XUM_1iY9INiPIqVQnc68._xiawdaQjVu8wk5j5-FCx-bnM7-048AeYWKu2xJDP-miROWMm76IXLjbdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:23 | 8.495 | 100 | 54,699 |
| 12:38:49 | 8.495 | 200 | 54,599 |
| 12:38:49 | 8.5 | 300 | 54,399 |
| 12:38:43 | 8.495 | 500 | 54,099 |
| 12:38:37 | 8.5 | 500 | 53,599 |
| 12:38:31 | 8.5 | 100 | 53,099 |
| 12:38:30 | 8.5 | 500 | 52,999 |
| 12:37:31 | 8.5 | 200 | 52,499 |
| 12:37:29 | 8.505 | 400 | 52,299 |
| 12:37:16 | 8.5 | 100 | 51,899 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +15.44% | ||
| 2022 | -24.00% | ||
| 2021 | +9.42% | ||
| 2020 | -8.12% | ||
| 2019 | +20.31% | ||
| 2018 | -18.30% |
- Stock Market
- DCF Funds
- Quotes BNY MELL
