Quotes BLAK ASSE

Funds

83010

HK0000310034

Market Closed - Hong Kong S.E. 04:08:35 2024-05-13 EDT			5-day change	1st Jan Change
49.54 ^CNY	+0.61%		+1.90%	+7.98%

2023	IShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Declares Final Dividend for the Financial Year End 31 December 2023, Payable on 17 November 2023	CI
2022	IShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF Announces Final Dividend for the Financial Year Ended 31 December 2022, Payable on 18 November 2022	CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.

BLAK ASSE(83010) : Historical Chart (5-day)

	2024-05-08	2024-05-09	2024-05-10	2024-05-13
Last	48.84 ¥	48.84 ¥	49.24 ¥	49.54 ¥
Volume	24 000	0	0	0
Change	-0.16%	0.00%	+0.82%	+0.61%
Opening	48.84	48.84	49.24	49.54
High	48.84	48.84	49.24	49.54
Low	48.84	48.84	49.24	49.54

Performance

1 week	+1.35%
Current month	+3.17%
1 month	+3.90%
3 months	+10.14%
6 months	+12.34%
Current year	+8.64%
1 year	+13.11%
3 years	-9.73%
5 years	+11.33%

Highs and lows

1 week

48.84

49.54

1 month

45.70

49.54

3 years

38.68

58.60

5 years

35.80

62.78

Indicators

Moving average 5 days

48.94

Moving average 20 days

47.59

Moving average 50 days

47.31

Moving average 100 days

45.97

Price spread / (MMA5)

-1.20%

Price spread / (MMA20)

-3.94%

Price spread / (MMA50)

-4.50%

Price spread / (MMA100)

-7.21%

STIM

RSI 9 days

76.04

RSI 14 days

69.35

Historical data

Date	Opening	High	Low	End-of-day	Volume

Chart BLAK ASSE

Duration

Period

More charts

Monthly variations

Annual change

2024	+8.64%
2023	+5.07%
2022	-13.65%
2021	-9.11%
2020	+14.49%
2019	+16.39%
2018	-10.37%
2017	+28.25%