BLAK ASSE | Market Closed - Hong Kong S.E. 04:08:20 2024-05-14 EDT | 5-day change | 1st Jan Change | ||
| 491 HKD | +0.53% |
|
+0.18% | +5.49% |
| Current month | +2.94% | ||
| 1 month | +2.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 486.2 $ | 487.8 $ | 488.4 $ | 491 $ |
| Volume | 20 | 0 | 40 | 0 |
| Change | -0.12% | +0.33% | +0.12% | +0.53% |
| Opening | 487.40 | 487.80 | 488.00 | 491.00 |
| High | 487.40 | 487.80 | 488.40 | 491.00 |
| Low | 486.20 | 487.80 | 488.00 | 491.00 |
Performance
| 1 week | +0.80% | ||
| Current month | +2.94% | ||
| 1 month | +2.94% | ||
| 3 months | +8.41% | ||
| 6 months | +14.32% | ||
| Current year | +6.05% | ||
| 1 year | +10.61% | ||
| 3 years | -15.40% |
Highs and lows
1 week
486.20
491.00
1 month
452.70491.00
3 years
387.30624.80
Indicators
Moving average 5 days
487.26
Moving average 20 days
474.18
Moving average 50 days
472.60
Moving average 100 days
461.55
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-3.75%
Price spread / (MMA100)
-6.00%
STIM
RSI 9 days
72.45
RSI 14 days
66.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.05% | ||
| 2023 | +7.50% | ||
| 2022 | -22.17% | ||
| 2021 | -4.06% |
- Stock Market
- 3022 Funds
- Quotes BLAK ASSE