BAJAJ FINSERV NIFTY 50 ETF | Market Closed - NSE India S.E. 07:40:30 2024-07-05 EDT | 5-day change | 1st Jan Change | ||
| 243.9 INR | -0.47% |
|
+1.09% | 0.00% |
| Current month | +1.09% | ||
| 1 month | +6.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 242.46 ₹ | 245.15 ₹ | 245.04 ₹ | 243.9 ₹ |
| Volume | 492 | 440 | 2 227 | 1 654 |
| Change | +0.26% | +1.11% | -0.04% | -0.47% |
| Opening | 244.00 | 243.49 | 244.54 | 245.00 |
| High | 244.00 | 245.35 | 245.96 | 245.01 |
| Low | 241.00 | 242.68 | 243.25 | 242.13 |
Performance
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +6.28% | ||
| 3 months | +7.95% |
Highs and lows
1 week
240.92
248.70
1 month
226.58248.70
Indicators
Moving average 5 days
243.67
Moving average 20 days
237.39
Moving average 50 days
230.75
Moving average 100 days
226.58
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-5.39%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
80.26
RSI 14 days
73.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a51e64.Rb6FsZOJbYB0RHOw6Yb5GIuHtiVryJVoAKWjGcFsXE8.dPzg38DKCvc9cx-JoeeaUc3W5ERcn88AWcGTIaw7LSQvjvDk0eg75yF8Pg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 | 244 | 4 | 1,654 |
| 05:58:06 | 243.3 | 1 | 1,650 |
| 05:56:38 | 243.3 | 5 | 1,649 |
| 05:55:43 | 244 | 40 | 1,644 |
| 05:55:35 | 244 | 38 | 1,604 |
| 05:53:45 | 244 | 2 | 1,566 |
| 05:52:57 | 244 | 10 | 1,564 |
| 05:48:23 | 244 | 5 | 1,554 |
Monthly variations
- Stock Market
- NIFTYBETF Funds
- Quotes Bajaj Finserv Nifty 50 ETF
