AMUI HONG | Market Closed - Hong Kong S.E. 04:09:00 2024-05-03 EDT | 5-day change | 1st Jan Change | ||
| 14.47 HKD | +1.54% |
|
+6.24% | -2.36% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 13.85 $ | 14.1 $ | 14.02 $ | 14.25 $ | 14.47 $ |
| Volume | 0 | 1 500 | 2 500 | 0 | 1 000 |
| Change | +1.69% | +1.81% | -0.57% | +1.64% | +1.54% |
| Opening | 13.85 | 14.15 | 14.15 | 14.25 | 14.47 |
| High | 13.85 | 14.15 | 14.15 | 14.25 | 14.47 |
| Low | 13.85 | 14.10 | 14.02 | 14.25 | 14.47 |
Performance
| 1 week | +4.48% | ||
| Current month | +3.21% | ||
| 1 month | +5.70% | ||
| 3 months | +6.95% | ||
| 6 months | -4.61% | ||
| Current year | -2.36% | ||
| 1 year | -16.41% | ||
| 3 years | -37.90% | ||
| 5 years | -37.49% |
Highs and lows
1 week
14.02
14.47
1 month
12.7014.47
3 years
12.7024.14
5 years
12.7024.14
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.56
Moving average 50 days
13.76
Moving average 100 days
13.92
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-4.93%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
72.17
RSI 14 days
65.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04c5253a6e98a0e2d26158a9b0fbc.vEZk0d4BUXgxoJiIb6E08DlEXoda1oO3zMiQ2e7WqS4.7ChVladbBwBJxNr-LfZ-pWsANLU-uuCOp_r0mIub8F34MAyYtUwfSgnG7w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | -17.89% | ||
| 2022 | -10.73% | ||
| 2021 | -3.99% | ||
| 2020 | +2.23% | ||
| 2019 | +5.64% | ||
| 2018 | -11.96% | ||
| 2017 | +31.69% |
- Stock Market
- 3012 Funds
- Quotes AMUI HONG
