ABERDEEN JAPAN EQ | Market Closed - Nyse 16:00:02 2024-05-21 EDT | 5-day change | 1st Jan Change | ||
| 6.02 USD | -0.50% |
|
+0.17% | +4.88% |
| 05-17 | Abrdn Japan Equity Fund, Inc. Approves Board Elections | CI |
| 01-08 | Abrdn Japan Equity Fund Inc Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 6 $ | 6.02 $ | 6.05 $ | 6.02 $ |
| Volume | 33 702 | 20 565 | 23 508 | 20 514 |
| Change | -0.50% | +0.33% | +0.50% | -0.50% |
| Opening | 6.03 | 5.99 | 6.04 | 6.04 |
| High | 6.04 | 6.07 | 6.09 | 6.08 |
| Low | 5.98 | 5.99 | 6.04 | 6.01 |
Performance
| 1 week | +0.17% | ||
| Current month | +2.73% | ||
| 1 month | +3.79% | ||
| 3 months | +0.67% | ||
| 6 months | +12.31% | ||
| Current year | +4.88% | ||
| 1 year | +5.43% | ||
| 3 years | -31.38% | ||
| 5 years | -14.00% | ||
| 10 years | -7.96% |
Highs and lows
1 week
5.98
6.09
1 month
5.716.14
3 years
4.9210.26
5 years
4.9210.26
10 years
4.9210.26
Indicators
Moving average 5 days
6.02
Moving average 20 days
5.97
Moving average 50 days
6.04
Moving average 100 days
6.01
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
58.17
RSI 14 days
54.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2baa59569a50f6e88ddb58af9adde36a._0BFQdzmUKigkzWjxABdlg4gmOrRzT2cFB--sT7zsj0.zS4RBu-fOe7o0kKQj0Q7xEVu9seLg0-qWTLd63Wwh3ywCi0Tmt5i6enZWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 6.02 | 200 | 19,459 |
| 15:59:59 | 6.02 | 100 | 19,259 |
| 15:58:54 | 6.02 | 100 | 19,159 |
| 15:58:38 | 6.02 | 100 | 19,059 |
| 15:57:27 | 6.025 | 100 | 18,959 |
| 15:57:25 | 6.03 | 800 | 18,859 |
| 15:57:25 | 6.03 | 490 | 18,059 |
| 15:57:25 | 6.025 | 110 | 17,569 |
| 15:57:25 | 6.025 | 301 | 17,459 |
| 15:57:25 | 6.025 | 100 | 17,158 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | +8.71% | ||
| 2022 | -35.06% | ||
| 2021 | -13.97% | ||
| 2020 | +21.47% | ||
| 2019 | +19.88% | ||
| 2018 | -28.03% | ||
| 2017 | +22.44% | ||
| 2016 | -4.35% | ||
| 2015 | +13.74% | ||
| 2014 | -3.15% | ||
| 2013 | +25.49% | ||
| 2012 | +11.40% | ||
| 2011 | -18.30% | ||
| 2010 | +16.79% | ||
| 2009 | +5.65% | ||
| 2008 | -32.97% | ||
| 2007 | -12.74% | ||
| 2006 | -7.52% | ||
| 2005 | +38.52% | ||
| 2004 | -1.05% | ||
| 2003 | +52.74% | ||
| 2002 | -5.81% | ||
| 2001 | -21.72% | ||
| 2000 | -38.70% | ||
| 1999 | +37.25% | ||
| 1998 | +8.62% | ||
| 1997 | -31.58% | ||
| 1996 | -29.00% | ||
| 1995 | 0.00% | ||
| 1994 | -10.80% | ||
| 1993 | +73.81% |
- Stock Market
- JEQ Funds
- Quotes ABERDEEN JAPAN EQ