ETF ZSILHC ZKB SILVER ETF AAH - CHF HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF AAH - CHF Hedged

ETF

ZSILHC

CH0183136024

Delayed Swiss Exchange
Other stock markets
 07:17:03 2024-05-23 EDT 		5-day change 1st Jan Change
57.72 CHF -2.35% Intraday chart for ZKB Silver ETF AAH - CHF Hedged +6.37% +29.43%
Current month+17.75%
1 month+14.09%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF AAH - CHF Hedged(ZSILHC) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 56.22 CHF 58.03 CHF 60.9 CHF 59.11 CHF 57.72 CHF
Volume 27 673 48 179 75 200 16 855 11 818
Change +1.17% +3.22% +4.95% -2.94% -2.35%
Opening 55.77 56.30 59.43 60.17 57.61
High 56.32 58.36 61.00 60.22 57.86
Low 55.61 56.09 59.18 58.80 57.27

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 80.23 CHF ETF ZKB Silver ETF AA CHF - CHF-2.41% 28,521
London S.E. 0VR5
0VR5 Delayed quote 61.81 CHF ETF ZKB Silver ETF AA CHF - CHF-9.48% 8,015
OTC Markets ZKBSF
ZKBSF Delayed quote 69.25 USD ETF ZKB Silver ETF AA CHF - CHF-0.24% 200
Swiss Exchange ZSILEU
ZSILEU Delayed quote 254.1 EUR ETF ZKB Silver ETF Dist - EUR-3.11% 2,411
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 277.2 USD ETF ZKB Silver ETF AA - USD-2.24% 1,408
OTC Markets ZSILF
ZSILF Delayed quote 247.2 USD ETF ZKB Silver ETF AA - USD+11.00% 158
London S.E. 0VR7
0VR7 Delayed quote 241 USD ETF ZKB Silver ETF AA - USD+10.30% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 57.72 CHF ETF ZKB Silver ETF AAH - CHF Hedged-2.35% 11,818
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 157.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged-3.41% 541
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week+6.37%
Current month+17.75%
1 month+14.09%
3 months+34.95%
6 months+28.74%
Current year+29.43%
1 year+24.67%
3 years-1.19%
5 years+74.42%
10 years+9.87%

Highs and lows

1 week
55.61
Extreme 55.61
61.00
1 month
49.44
Extreme 49.44
61.00
3 years
36.90
Extreme 36.895
62.02
5 years
26.48
Extreme 26.475
65.74
10 years
26.48
Extreme 26.475
65.74

Indicators

Moving average 5 days
57.97
Moving average 20 days
53.14
Moving average 50 days
51.04
Moving average 100 days
47.72
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-11.58%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
88.08
RSI 14 days
81.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa.4UiyqhVS0M3CdGOdWHkvi0rZe4zsogCIiMZoEOgHotw.tSTd0iAAtIW4PSyrFRhAyiy3P_mg5GPvzagOQqBfwOvTF9b5bAXmjK8dJg
DatePriceVolumeDaily volume
07:17:03 57.72 2 11,389
07:17:03 57.72 3 11,387
07:16:53 57.86 93 11,384
07:16:53 57.86 7 11,291
07:10:15 57.75 200 11,284
07:03:15 57.66 2 11,084
06:58:56 57.72 2 11,082
06:48:22 57.67 32 11,080
06:48:22 57.68 34 11,048
06:48:22 57.68 184 11,014

Description

CH0183136024
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-11-09
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 271 M€
AuM 1M 280 M€
AuM 3 months 286 M€
AuM 6 months 225 M€
AuM 12 months 254 M€
  1. Stock Market
  2. ETF
  3. ZSILHC ETF
  4. Quotes ZKB Silver ETF AAH - CHF Hedged