ETF ZSILUS ZKB SILVER ETF AA - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZKB Silver ETF AA - USD

ETF

ZSILUS

CH0183136008

Delayed Swiss Exchange
Other stock markets
 06:11:40 2024-05-23 EDT 		5-day change 1st Jan Change
277.2 USD -2.24% Intraday chart for ZKB Silver ETF AA - USD +6.24% +30.26%
Current month+18.05%
1 month+14.66%

Quotes 5-day view

Delayed Quote Swiss Exchange
ZKB Silver ETF AA - USD(ZSILUS) : Historical Chart (5-day)
  2024-05-16 2024-05-17 2024-05-21 2024-05-22 2024-05-23
Last 267.95 $ 278.05 $ 291.05 $ 283.5 $ 277.2 $
Volume 2 708 8 263 12 072 3 469 1 408
Change +0.41% +3.77% +4.68% -2.59% -2.24%
Opening 267.15 269.50 284.45 288.25 275
High 269.85 279.35 292.85 288.85 277.2
Low 267.15 269.35 282.90 283.50 274.6

Other stock markets

Markets Price Change Volume
Swiss Exchange ZSIL
ZSIL Delayed quote 80.47 CHF ETF ZKB Silver ETF AA CHF - CHF-2.12% 33,252
London S.E. 0VR5
0VR5 Delayed quote 61.81 CHF ETF ZKB Silver ETF AA CHF - CHF-9.48% 8,015
OTC Markets ZKBSF
ZKBSF Delayed quote 69.25 USD ETF ZKB Silver ETF AA CHF - CHF-0.24% 200
Swiss Exchange ZSILEU
ZSILEU Delayed quote 255.2 EUR ETF ZKB Silver ETF Dist - EUR-2.67% 2,666
London S.E. 0VR6
0VR6 Delayed quote 182.2 EUR ETF ZKB Silver ETF Dist - EUR+38.18% 205
Swiss Exchange ZSILUS
ZSILUS Delayed quote 277.2 USD ETF ZKB Silver ETF AA - USD-2.24% 1,408
OTC Markets ZSILF
ZSILF Delayed quote 247.2 USD ETF ZKB Silver ETF AA - USD+11.00% 158
London S.E. 0VR7
0VR7 Delayed quote 241 USD ETF ZKB Silver ETF AA - USD+10.30% 3
Swiss Exchange ZSILHC
ZSILHC Delayed quote 57.86 CHF ETF ZKB Silver ETF AAH - CHF Hedged-2.11% 12,363
London S.E. 0VR8
0VR8 Delayed quote 39.97 CHF ETF ZKB Silver ETF AAH - CHF Hedged-0.35% 0
Swiss Exchange ZSILHE
ZSILHE Delayed quote 157.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged-3.41% 541
London S.E. 0VR9
0VR9 Delayed quote 139.3 EUR ETF ZKB Silver ETF AAH - EUR Hedged+33.58% 300

Performance

1 week+6.24%
Current month+18.05%
1 month+14.66%
3 months+36.96%
6 months+31.62%
Current year+30.25%
1 year+31.16%

Highs and lows

1 week
267.15
Extreme 267.15
292.85
1 month
237.50
Extreme 237.5
292.85

Indicators

Moving average 5 days
277.48
Moving average 20 days
253.99
Moving average 50 days
243.33
Moving average 100 days
226.61
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-12.20%
Price spread / (MMA100)
-18.23%
STIM
RSI 9 days
87.75
RSI 14 days
81.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cba69022221e69f.LtqCCTDxjg9-lbU7kqwuCSWAXq658eE692QzQE5u6SA.drzIXHGVvU4p8MRPwOhtYWPia8j8xJtUu1xyDClbpXJHm7d7V6jgaTaj5A
DatePriceVolumeDaily volume
06:11:40 277.2 10 1,330
06:06:34 276.8 200 1,320
06:06:02 276.9 280 1,120
06:04:39 277.2 400 840
04:25:05 274.6 380 440
03:57:20 275 50 60

Description

CH0183136008
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying Silver Price - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2009-01-14
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 430 M€
AuM 1M 429 M€
AuM 3 months 387 M€
AuM 6 months 343 M€
AuM 12 months 392 M€
  1. Stock Market
  2. ETF
  3. ZSILUS ETF
  4. Quotes ZKB Silver ETF AA - USD