ZKB PLATINUM ETF AA CHF - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 CHF | +0.61% |
|
-1.29% | +9.48% |
| 1 month | +7.26% | ||
| 3 months | +18.49% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 282 CHF | 278 CHF | 274.2 CHF | 270.4 CHF | 272 CHF |
| Volume | 981 | 1 769 | 636 | 1 017 | 2 767 |
| Change | -0.05% | -1.42% | -1.37% | -1.39% | +0.61% |
| Opening | 280.90 | 283.15 | 274.90 | 272.65 | 273.3 |
| High | 282.20 | 283.15 | 276.05 | 276.75 | 274.3 |
| Low | 274.80 | 277.15 | 272.85 | 270.40 | 271 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZPLA
| ZPLA | Delayed quote |
272
CHF
 | +0.61% | 2,767 |
London S.E.
0VRA
| 0VRA | Delayed quote |
267.4
CHF
| -0.78% | 9 |
OTC Markets
ZKPLF
| ZKPLF | Delayed quote |
275
USD
| -.--% | 1 |
Performance
| 1 week | -1.78% | ||
| 1 month | +7.26% | ||
| 3 months | +18.49% | ||
| 6 months | +11.32% | ||
| Current year | +8.81% | ||
| 1 year | +0.15% | ||
| 3 years | -16.13% | ||
| 5 years | +11.94% | ||
| 10 years | -33.38% |
Volumes
marketsDaily volume
2 767
Estimated daily volume
5 249
Avg. Volume 20 sessions
5 307
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
1 443 769.35
Avg. Volume 20 sessions USD
1 601 659.97
Record volume 1
73 522
Record volume 2
70 786
Record volume 3
61 653
Highs and lows
1 week
270.40
284.35
1 month
252.40287.25
3 years
223.40327.00
5 years
164.86352.00
10 years
164.86419.51
Indicators
Moving average 5 days
277.35
Moving average 20 days
270.95
Moving average 50 days
256.90
Moving average 100 days
244.98
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
51.48
RSI 14 days
56.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08622e.JTjUPQkYpxmnJ2-8jTBbOtYi8i85dDiovZf6eU36TZE.QQi2ZFAh-HyWSlvyzlwZF-N2u0BKG07bzPatMHXPK-ljaLdFWU6QeJNTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:20:38 | 272 | 20 | 2,767 |
| 06:16:44 | 271.6 | 300 | 2,747 |
| 06:10:11 | 271.6 | 63 | 2,447 |
| 06:10:11 | 271.6 | 20 | 2,384 |
| 06:07:00 | 271.7 | 90 | 2,364 |
| 05:51:25 | 271.2 | 50 | 2,274 |
| 05:48:43 | 271.4 | 50 | 2,224 |
| 05:44:24 | 271 | 15 | 2,174 |
| 05:37:22 | 272 | 75 | 2,159 |
| 05:35:57 | 271.8 | 60 | 2,084 |
Description
| CH0183136057 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-07
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 423 M€ |
|---|---|
| AuM 1M | 433 M€ |
| AuM 3 months | 434 M€ |
| AuM 6 months | 463 M€ |
| AuM 12 months | 453 M€ |
- Stock Market
- ETF
- ZPLA ETF
- Quotes ZKB Platinum ETF AA CHF - CHF
