ZKB GOLD ETF AA - CHF |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 618.7 CHF | +0.05% |
|
-1.42% | +19.06% |
| Current month | -1.47% | ||
| 1 month | -3.34% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 617.5 CHF | 616.1 CHF | 620.4 CHF | 618.4 CHF | 618.7 CHF |
| Volume | 5 641 | 5 565 | 2 939 | 13 083 | 925 |
| Change | -2.20% | -0.23% | +0.70% | -0.32% | +0.05% |
| Opening | 629.40 | 613.80 | 616.00 | 619.20 | 618.7 |
| High | 630.00 | 617.30 | 620.40 | 621.20 | 619.2 |
| Low | 616.80 | 613.00 | 615.70 | 617.10 | 617.9 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZGLDEU
| ZGLDEU | Delayed quote |
2,012
EUR
 | 0.00% | 311 |
London S.E.
0VQH
| 0VQH | Delayed quote |
1,848
EUR
| +8.08% | 12 |
Swiss Exchange
ZGLDUS
| ZGLDUS | Delayed quote |
2,174
USD
| -0.62% | 3,648 |
London S.E.
0MKF
| 0MKF | Delayed quote |
2,174
USD
| +16.66% | 3 |
OTC Markets
ZKBGF
| ZKBGF | Delayed quote |
2,195
USD
| -3.57% | 2 |
Swiss Exchange
ZGLDHE
| ZGLDHE | Delayed quote |
1,200
EUR
| -0.61% | 425 |
London S.E.
0VQK
| 0VQK | Delayed quote |
1,065
EUR
| +35.83% | 221 |
Swiss Exchange
ZGLD
| ZGLD | Delayed quote |
618.7
CHF
| +0.05% | 925 |
London S.E.
0VR3
| 0VR3 | Delayed quote |
596.2
CHF
| +15.41% | 1,000 |
OTC Markets
ZKBHF
| ZKBHF | Delayed quote |
697.6
USD
| +30.38% | 110 |
Swiss Exchange
ZGLDGB
| ZGLDGB | Delayed quote |
1,710
GBX
| +0.38% | 142 |
London S.E.
0GOZ
| 0GOZ | Delayed quote |
1,518
GBX
| +0.38% | 2 |
Swiss Exchange
ZGLDHG
| ZGLDHG | Delayed quote |
1,231
GBX
| -0.50% | 36 |
London S.E.
0GP0
| 0GP0 | Delayed quote |
1,231
GBX
| -0.41% | 36 |
Swiss Exchange
ZGLDHC
| ZGLDHC | Delayed quote |
519.2
CHF
| -0.63% | 1,495 |
London S.E.
0ML3
| 0ML3 | Delayed quote |
350.1
CHF
| +4.30% | 41 |
Performance
| 1 week | -1.42% | ||
| Current month | -1.47% | ||
| 1 month | -3.34% | ||
| 3 months | +9.08% | ||
| 6 months | +19.06% | ||
| Current year | +19.06% | ||
| 1 year | +16.00% | ||
| 3 years | +21.11% | ||
| 5 years | +52.39% | ||
| 10 years | +73.78% |
Highs and lows
1 week
613.00
631.40
1 month
613.00660.00
3 years
479.25660.00
5 years
404.90660.00
10 years
320.52660.00
Indicators
Moving average 5 days
620.76
Moving average 20 days
634.80
Moving average 50 days
631.76
Moving average 100 days
588.47
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
40.94
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62093c0e17e4e098e090f74d823e0b9.fu1xQvcqp7p6Nl5VnAS_Wz-GHvmRNfcNB2G9m47ICuA.KtshIMMazdlIUm8C3TKOMmy_XKvwQMU8QDuI8M3-W9ASv0QTrWzWzSlkPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:33:47 | 618.7 | 100 | 673 |
| 05:33:31 | 618.1 | 97 | 573 |
| 05:19:57 | 619.2 | 1 | 476 |
| 05:14:29 | 619.2 | 2 | 475 |
| 04:55:06 | 617.9 | 20 | 473 |
| 04:43:00 | 617.9 | 10 | 453 |
| 04:23:22 | 618.3 | 1 | 443 |
| 04:21:09 | 618.3 | 100 | 442 |
| 04:15:38 | 618.2 | 20 | 342 |
| 04:05:10 | 618 | 13 | 322 |
Description
| CH0139101593 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA Gold Price AM - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2006-01-26
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 4,584 M€ |
|---|---|
| AuM 1M | 4,547 M€ |
| AuM 3 months | 4,192 M€ |
| AuM 6 months | 4,207 M€ |
| AuM 12 months | 4,142 M€ |
- Stock Market
- ETF
- ZGLD ETF
- Quotes ZKB Gold ETF AA - CHF
