ZEGA BUY AND HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.33 USD | +1.30% |
|
+0.95% | +4.20% |
| Current month | +1.10% | ||
| 1 month | -1.93% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 18.13 $ | 18.0368 $ | 18.095 $ | 18.33 $ |
| Volume | 1 382 | 4 104 | 4 373 | 19 996 |
| Change | -1.03% | -0.51% | +0.32% | +1.30% |
| Opening | 18.35 | 18.16 | 18.10 | 18.23 |
| High | 18.35 | 18.17 | 18.16 | 18.35 |
| Low | 18.13 | 18.03 | 18.10 | 18.20 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.27% | ||
| Current month | +1.10% | ||
| 1 month | -1.93% | ||
| 3 months | +3.18% | ||
| 6 months | +6.88% | ||
| Current year | +4.20% | ||
| 1 year | +12.21% |
Volumes
marketsDaily volume
19 996
Estimated daily volume
19 996
Avg. Volume 20 sessions
5 158
Daily volume ratio
3.88
Avg. Volume 20 sessions USD
94 546.14
Record volume 1
443 826
Record volume 2
423 612
Record volume 3
236 710
Highs and lows
1 week
18.03
18.35
1 month
17.9218.87
Indicators
Moving average 5 days
18.18
Moving average 20 days
18.29
Moving average 50 days
18.42
Moving average 100 days
18.09
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
40.78
RSI 14 days
42.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
227112ff817bc36d4.UH4zF2fSSjgKyflwDuH1Wt5YNRcZS_ru72vWuUiz9ZE.IAZ9UDegFWJjr7FGWpG9HfNvd0dUIsybsBubi3HkzP0fJwFlFoIAcl2jkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 18.33 | 100 | 19,836 |
| 10:15:08 | 18.23 | 2,336 | 19,736 |
| 09:57:50 | 18.35 | 100 | 17,400 |
| 09:30:22 | 18.2 | 900 | 17,300 |
| 09:30:18 | 18.2 | 900 | 16,400 |
| 09:30:13 | 18.21 | 100 | 15,500 |
| 09:30:13 | 18.28 | 100 | 15,400 |
| 09:30:13 | 18.21 | 900 | 15,300 |
| 09:30:13 | 18.2 | 900 | 14,400 |
| 09:30:01 | 18.26 | 900 | 13,500 |
Description
| US8863646605 | |
|---|---|
| Total Expense Ratio | 1.02% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-07-05
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 40 M€ |
|---|---|
| AuM 1M | 39 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 49 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- ZHDG ETF
- Quotes ZEGA Buy and Hedge ETF - USD
