YIELDMAX NFLX OPTION INCOME STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.52 USD | -0.85% |
|
-0.51% | -4.21% |
| Current month | +0.17% | ||
| 1 month | -0.28% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 17.37 $ | 17.49 $ | 17.67 $ | 17.52 $ |
| Volume | 51 435 | 40 015 | 48 358 | 159 550 |
| Change | +0.46% | +0.69% | +1.03% | -0.85% |
| Opening | 17.23 | 17.38 | 17.59 | 17.72 |
| High | 17.37 | 17.59 | 17.74 | 17.74 |
| Low | 17.11 | 17.38 | 17.59 | 17.41 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.51% | ||
| Current month | +0.17% | ||
| 1 month | -0.28% | ||
| 3 months | -5.65% | ||
| 6 months | -4.31% | ||
| Current year | -4.21% |
Volumes
marketsDaily volume
159 550
Estimated daily volume
159 550
Avg. Volume 20 sessions
72 198
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
1 264 908.96
Record volume 1
827 963
Record volume 2
358 725
Record volume 3
319 100
Highs and lows
1 week
17.11
17.74
1 month
16.7217.83
Indicators
Moving average 5 days
17.47
Moving average 20 days
17.29
Moving average 50 days
17.20
Moving average 100 days
17.84
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
63.12
RSI 14 days
58.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b11bd4dac86339.rvrhc5jSzeeW7xLzlRjvM8U4bTz8xEOLw0TIdi8yFt4.yJm3RPSlhNbXm2qn2GqDA59hImWO8CDhhwOuD0l0XLDem5sg9rCJk6CteQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:53 | 17.52 | 363 | 152,711 |
| 15:55:31 | 17.5 | 286 | 152,348 |
| 15:49:39 | 17.5 | 647 | 152,062 |
| 15:32:55 | 17.5 | 100 | 151,415 |
| 15:28:51 | 17.5 | 100 | 151,315 |
| 15:25:21 | 17.55 | 100 | 151,215 |
| 15:20:58 | 17.5 | 500 | 151,115 |
| 15:02:30 | 17.5 | 130 | 150,615 |
| 14:59:46 | 17.53 | 399 | 150,485 |
| 14:59:46 | 17.52 | 300 | 150,086 |
Description
| US88634T7827 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | Actions |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2023-08-06
|
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 38 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 3 M€ |
- Stock Market
- ETF
- NFLY ETF
- Quotes YieldMax NFLX Option Income Strategy ETF - USD
