XTRACKERS USD HIGH YIELD CORPORATE BOND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.16 USD | +0.29% |
|
+0.80% | -1.10% |
| Current month | -1.54% | ||
| 1 month | -1.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 35.2 $ | 35.14 $ | 35.06 $ | 35.16 $ |
| Volume | 3 072 586 | 3 446 597 | 2 612 840 | 1 811 918 |
| Change | +0.34% | -0.17% | -0.23% | +0.29% |
| Opening | 35.10 | 35.20 | 34.93 | 35.09 |
| High | 35.23 | 35.20 | 35.07 | 35.18 |
| Low | 35.08 | 35.05 | 34.85 | 35.07 |
Other stock markets
Performance
| 1 week | +0.80% | ||
| Current month | -1.54% | ||
| 1 month | -1.24% | ||
| 3 months | -1.29% | ||
| 6 months | +5.46% | ||
| Current year | -1.10% | ||
| 1 year | +2.30% | ||
| 3 years | -12.21% | ||
| 5 years | -12.28% |
Volumes
marketsDaily volume
1 811 918
Estimated daily volume
1 811 918
Avg. Volume 20 sessions
2 959 776
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
104 065 724.16
Record volume 1
26 649 310
Record volume 2
25 439 620
Record volume 3
24 054 500
Highs and lows
1 week
34.85
35.23
1 month
34.7135.78
3 years
32.2640.36
5 years
30.4340.54
Indicators
Moving average 5 days
35.13
Moving average 20 days
35.15
Moving average 50 days
35.37
Moving average 100 days
35.38
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
46.01
RSI 14 days
44.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79503.5Gj0tWvYL2vYN1wlwWLSvJDKMKzWcNSQttda9fZLkMY.tTuDwAGoXQzgZSpXtDqZ8fe-UuajE-Tl4o9incMUp6KdJKTZLZ5wWa5FGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 35.16 | 20,843 | 1,712,272 |
| 15:59:57 | 35.16 | 100 | 1,691,429 |
| 15:59:57 | 35.16 | 931 | 1,691,329 |
| 15:59:56 | 35.17 | 1,047 | 1,690,398 |
| 15:59:56 | 35.17 | 400 | 1,689,351 |
| 15:59:53 | 35.16 | 100 | 1,688,951 |
| 15:59:53 | 35.16 | 100 | 1,688,851 |
| 15:59:53 | 35.16 | 100 | 1,688,751 |
| 15:59:53 | 35.16 | 100 | 1,688,651 |
| 15:59:52 | 35.16 | 1,003 | 1,688,551 |
ETF Ratings
 |
Description
| US2330514322 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive USD High Yield Corporates Total Market Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-12-05
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-28 )
| AuM (EUR) | 2,999 M€ |
|---|---|
| AuM 1M | 3,227 M€ |
| AuM 3 months | 3,042 M€ |
| AuM 6 months | 3,314 M€ |
| AuM 12 months | 3,305 M€ |
- Stock Market
- ETF
- HYLB ETF
- Quotes Xtrackers USD High Yield Corporate Bond ETF - USD
