XTRACKERS USD CORPORATE BOND UCITS ETF 2D (EUR HEDGED) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 EUR | 0.00% |
|
-0.64% | -5.39% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 10.53 € | 10.5 € | 10.506 € | 10.656 € |
| Volume | 2 000 | 1 534 | 1 103 | 1 608 |
| Change | -0.81% | -0.28% | +0.06% | +1.43% |
| Opening | 10.60 | 10.50 | 10.53 | 10.55 |
| High | 10.60 | 10.50 | 10.53 | 10.66 |
| Low | 10.53 | 10.49 | 10.51 | 10.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XDGU
| XDGU | Delayed quote |
11.64
EUR
 | +0.17% | 8,270 |
Swiss Exchange
XDGU
| XDGU | Delayed quote |
11.34
CHF
| +0.61% | 293 |
London S.E.
XDGU
| XDGU | Delayed quote |
12.72
USD
| +1.41% | 106 |
BOERSE MUENCHEN
XDGU
| XDGU | Real-time |
11.73
EUR
| +0.45% | 6 |
Borsa Italiana
XDGU
| XDGU | Real-time |
11.73
EUR
| 0.00% | 0 |
Swiss Exchange
XDGU
| XDGU | - USD
| -.--% | 0 | |
Berne S.E.
XDGU
| XDGU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDGU
| XDGU | Delayed quote |
11.67
EUR
| +0.16% | 0 |
Borsa Italiana
XDGE
| XDGE | Real-time |
10.66
EUR
| 0.00% | 1,608 |
BOERSE MUENCHEN
XDGE
| XDGE | Real-time |
10.65
EUR
| +1.29% | 300 |
London S.E.
0Y9D
| 0Y9D | Delayed quote |
10.51
EUR
| -1.10% | 5 |
Börse Stuttgart
XDGE
| XDGE | Delayed quote |
10.61
EUR
| +0.96% | 0 |
| Real-time |
5,270
MXN
| +1.50% | 0 | ||
London S.E.
XDGB
| XDGB | Delayed quote |
8.27
GBX
| +1.41% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | +1.82% | ||
| 1 month | +1.18% | ||
| 3 months | -0.58% | ||
| 6 months | -0.80% | ||
| Current year | -4.03% | ||
| 1 year | -1.26% | ||
| 3 years | -26.66% | ||
| 5 years | -24.04% |
Highs and lows
1 week
10.49
10.66
1 month
10.3610.69
3 years
9.9114.91
5 years
9.9115.54
Indicators
Moving average 5 days
10.55
Moving average 20 days
10.54
Moving average 50 days
10.51
Moving average 100 days
10.64
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
46.44
RSI 14 days
47.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd0198b978c8255ff5d80.lYro5RAHoEBEom6BvYKWAk4Mc5N0zW56hyR6qYDNiU0.otugv3J9yy0P5B7w3-Wgen54RfETjAE73mwy3equuiX-47uzKWTYGTfzBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:35 | 10.56 | 500 | 1,608 |
Description
| IE00BZ036J45 | |
|---|---|
| Total Expense Ratio | 0.21% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg USD Liquid Investment Grade Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2016-02-28
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 204 M€ |
|---|---|
| AuM 1M | 200 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 103 M€ |
| AuM 12 months | 140 M€ |
- Stock Market
- ETF
- XDGE ETF
- Quotes Xtrackers USD Corporate Bond UCITS ETF 2D (EUR Hedged) - EUR
