XTRACKERS USD CORPORATE BOND UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 USD | +0.22% |
|
+0.12% | -5.81% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 12.44 $ | 12.3525 $ | 12.295 $ | 12.3725 $ | 12.4 $ |
| Volume | 40 | 3 532 | 22 337 | 28 956 | 4 359 |
| Change | +0.44% | -0.70% | -0.47% | +0.63% | +0.22% |
| Opening | 12.38 | 12.40 | 12.37 | 12.36 | 12.38 |
| High | 12.44 | 12.40 | 12.38 | 12.40 | 12.43 |
| Low | 12.38 | 12.35 | 12.28 | 12.34 | 12.38 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
XDGU
| XDGU | Delayed quote |
11.59
EUR
 | +0.98% | 24,380 |
London S.E.
XDGU
| XDGU | Delayed quote |
12.4
USD
| +0.22% | 4,359 |
Borsa Italiana
XDGU
| XDGU | Real-time |
11.58
EUR
| 0.00% | 3,093 |
BOERSE MUENCHEN
XDGU
| XDGU | Real-time |
11.59
EUR
| +0.11% | 565 |
Swiss Exchange
XDGU
| XDGU | - USD
| -.--% | 0 | |
Berne S.E.
XDGU
| XDGU | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDGU
| XDGU | Delayed quote |
11.55
EUR
| +0.77% | 0 |
Swiss Exchange
XDGU
| XDGU | Delayed quote |
12.4
CHF
| +9.60% | 0 |
Börse Stuttgart
XDGE
| XDGE | Delayed quote |
10.41
EUR
| +0.57% | 10,600 |
Borsa Italiana
XDGE
| XDGE | Real-time |
10.42
EUR
| +0.25% | 1,561 |
London S.E.
0Y9D
| 0Y9D | Delayed quote |
10.42
EUR
| -2.56% | 7 |
BOERSE MUENCHEN
XDGE
| XDGE | Real-time |
10.42
EUR
| +0.28% | 0 |
| Real-time |
5,032
MXN
| +0.54% | 0 | ||
London S.E.
XDGB
| XDGB | Delayed quote |
8.043
GBX
| +0.63% | 0 |
Performance
| 1 week | +0.02% | ||
| Current month | -3.21% | ||
| 1 month | -2.44% | ||
| 3 months | -4.86% | ||
| 6 months | +4.63% | ||
| Current year | -6.02% | ||
| 1 year | -5.12% | ||
| 3 years | -24.73% | ||
| 5 years | -15.46% |
Volumes
marketsDaily volume
4 359
Estimated daily volume
5 140
Avg. Volume 20 sessions
22 318
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
276 743.20
Record volume 1
5 243 962
Record volume 2
3 302 116
Record volume 3
3 153 810
Highs and lows
1 week
12.28
12.44
1 month
12.2712.78
3 years
11.6816.46
5 years
11.6817.45
Indicators
Moving average 5 days
12.37
Moving average 20 days
12.49
Moving average 50 days
12.61
Moving average 100 days
12.79
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
32.40
RSI 14 days
34.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3eefc836.R50zFzszHRIqFhX7A_vyHQlrvpm3faIwhpSQ2u-J8FM.d8t4RVkHaScfcUakSr63f14RiMjFD5BXyf_ptKfOxCQVpWxAXUZ1PxlJTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:05:46 | 12.4 | 41 | 4,359 |
| 09:55:09 | 12.4 | 203 | 4,318 |
| 08:55:31 | 12.4 | 206 | 4,115 |
| 07:25:37 | 12.41 | 18 | 3,909 |
| 07:18:47 | 12.41 | 1 | 3,891 |
| 07:18:46 | 12.41 | 8 | 3,890 |
| 06:32:03 | 12.41 | 1 | 3,882 |
| 06:32:03 | 12.41 | 3,487 | 3,881 |
| 05:24:09 | 12.42 | 14 | 394 |
| 05:07:26 | 12.43 | 1 | 380 |
ETF Ratings
 |
Description
| IE00BZ036H21 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Bloomberg USD Liquid Investment Grade Corporate Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-09-29
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 667 M€ |
|---|---|
| AuM 1M | 682 M€ |
| AuM 3 months | 592 M€ |
| AuM 6 months | 587 M€ |
| AuM 12 months | 555 M€ |
- Stock Market
- ETF
- XDGU ETF
- Quotes Xtrackers USD Corporate Bond UCITS ETF 1D - USD
