ETF DBXS XTRACKERS SWITZERLAND UCITS ETF - 1D - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF

ETF

DBXS

LU0274221281

Market Closed - Börse Stuttgart
Other stock markets
 15:56:51 2024-06-07 EDT 		5-day change 1st Jan Change
131.2 EUR -0.06% Intraday chart for Xtrackers Switzerland UCITS ETF - 1D - CHF +2.81% +6.89%
2021 Xtrackers - Switzerland UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - Switzerland UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers Switzerland UCITS ETF - 1D - CHF(DBXS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 129.24 € 130.22 € 131.28 € 131.2 €
Volume 266 100 1 000 396
Change +0.62% +0.76% +0.81% -0.06%
Opening 128.12 129.32 130.34 131.12
High 129.34 130.24 131.42 131.76
Low 127.60 129.12 130.24 131.10

Other stock markets

Markets Price Change Volume
Swiss Exchange XSMI
XSMI Delayed quote 127.5 CHF ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.22% 19,352
Borsa Italiana XSMI
XSMI Real-time 131.6 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.37% 1,696
Börse Stuttgart DBXS
DBXS Delayed quote 131.2 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF-0.06% 396
BOERSE MUENCHEN DBXS
DBXS Real-time 131.4 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF-0.05% 94
London S.E. 0DLT
0DLT Delayed quote 131.6 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.27% 0
Wiener Boerse DB22
DB22 Delayed quote 131.6 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.29% 0
Berne S.E. XSMI
XSMI Delayed quote - CHF ETF Xtrackers Switzerland UCITS ETF - 1D - CHF-.--% 0
Swiss Exchange XSMI
XSMI Delayed quote 131.1 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.40% 0
Swiss Exchange XSMC
XSMC Delayed quote 150.1 CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF+0.17% 6,022
London S.E. 0DZH
0DZH Delayed quote 142.2 CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF+34.56% 2,000
BOERSE MUENCHEN
Real-time 155 EUR ETF Xtrackers Switzerland UCITS ETF - 1C - CHF+0.22% 140
Berne S.E. XSMC
XSMC - CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF-.--% 0

Performance

1 week+2.81%
Current month+2.81%
1 month+7.22%
3 months+6.23%
6 months+10.07%
Current year+6.89%
1 year+6.51%
3 years+16.27%
5 years+41.23%
10 years+80.17%

Highs and lows

1 week
127.58
Extreme 127.58
131.76
1 month
122.30
Extreme 122.3
131.76
3 years
107.26
Extreme 107.26
132.64
5 years
78.75
Extreme 78.75
132.64
10 years
66.07
Extreme 66.07
132.64

Indicators

Moving average 5 days
130.08
Moving average 20 days
126.47
Moving average 50 days
123.32
Moving average 100 days
123.29
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-3.60%
Price spread / (MMA50)
-6.01%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
81.56
RSI 14 days
75.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU0274221281
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Swiss Large Cap Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-21
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,267 M€
AuM 1M 1,181 M€
AuM 3 months 1,287 M€
AuM 6 months 1,266 M€
AuM 12 months 1,057 M€
  1. Stock Market
  2. ETF
  3. DBXS ETF
  4. Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF