ETF XSMI XTRACKERS SWITZERLAND UCITS ETF - 1D - CHF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF

ETF

XSMI

LU0274221281

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-05-27 EDT 		5-day change 1st Jan Change
125.4 EUR 0.00% Intraday chart for Xtrackers Switzerland UCITS ETF - 1D - CHF -1.32% +2.05%
2021 Xtrackers - Switzerland UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2020 CI
2020 Xtrackers - Switzerland UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers Switzerland UCITS ETF - 1D - CHF(XSMI) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 125.64 € 125.82 € 125.22 € 125.42 €
Volume 286 1 907 200 79
Change -0.55% +0.14% -0.48% +0.16%
Opening 125.82 125.56 125.10 125.14
High 125.92 126.20 125.24 125.42
Low 125.42 125.56 124.94 125.14

Other stock markets

Markets Price Change Volume
Swiss Exchange XSMI
XSMI Delayed quote 124.2 CHF ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.02% 605
Borsa Italiana XSMI
XSMI Real-time 125.4 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF0.00% 79
BOERSE MUENCHEN DBXS
DBXS Real-time 125.8 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.18% 2
London S.E. 0DLT
0DLT Delayed quote 125.1 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF0.00% 0
Börse Stuttgart DBXS
DBXS Delayed quote 125.2 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF-0.25% 0
Wiener Boerse DB22
DB22 Delayed quote 125.5 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF+0.08% 0
Berne S.E. XSMI
XSMI Delayed quote - CHF ETF Xtrackers Switzerland UCITS ETF - 1D - CHF-.--% 0
Swiss Exchange XSMI
XSMI Delayed quote 125.2 EUR ETF Xtrackers Switzerland UCITS ETF - 1D - CHF-0.31% 0
Swiss Exchange XSMC
XSMC Delayed quote 146.3 CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF+0.11% 3,221
London S.E. 0DZH
0DZH Delayed quote 142.2 CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF+34.56% 2,000
Berne S.E. XSMC
XSMC - CHF ETF Xtrackers Switzerland UCITS ETF - 1C - CHF-.--% 0
BOERSE MUENCHEN
Real-time 148 EUR ETF Xtrackers Switzerland UCITS ETF - 1C - CHF-0.18% 0

Performance

1 week-1.38%
Current month+4.88%
1 month+3.81%
3 months+2.23%
6 months+8.42%
Current year+2.22%
1 year+0.30%
3 years+14.37%
5 years+36.28%
10 years+71.39%

Highs and lows

1 week
124.94
Extreme 124.94
126.78
1 month
119.26
Extreme 119.26
127.34
3 years
107.28
Extreme 107.28
132.54
5 years
78.96
Extreme 78.96
132.54
10 years
66.35
Extreme 66.35
132.54

Indicators

Moving average 5 days
126.04
Moving average 20 days
123.45
Moving average 50 days
122.88
Moving average 100 days
122.83
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
62.80
RSI 14 days
62.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8097a92d8852eb70b39.Um5ewwtBzP5UyiPCzsg9tbGyHd5Fa8oGfQpNc2Rsrrw.OwBvrXgsgIo3jXKggLBq5OHzerY2EbN3G0c9N1wt1-4BOgb6JjKCnwu4QA
DatePriceVolumeDaily volume
11:13:14 125.4 8 79
10:48:05 125.4 50 71

ETF Ratings

Description

LU0274221281
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Swiss Large Cap Net Total Return Index - CHF

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-20
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 1,183 M€
AuM 1M 1,220 M€
AuM 3 months 1,275 M€
AuM 6 months 1,165 M€
AuM 12 months 1,031 M€
  1. Stock Market
  2. ETF
  3. XSMI ETF
  4. Quotes Xtrackers Switzerland UCITS ETF - 1D - CHF